Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.79 43.94 43.75 43.94 9.1K
10:05 43.99 44.06 43.99 44.02 4.2K
10:10 43.97 44.05 43.93 43.96 8.0K
10:15 43.96 44.03 43.90 43.92 4.8K
10:20 43.88 44.00 43.86 43.98 7.8K
10:25 43.96 44.01 43.91 43.95 12.2K
10:30 43.95 44.09 43.93 44.06 36.9K
10:35 44.05 44.10 44.03 44.10 11.5K
10:40 44.11 44.18 44.04 44.12 22.9K
10:45 44.12 44.17 44.07 44.13 20.3K
10:50 44.14 44.14 44.01 44.11 21.2K
10:55 44.13 44.17 44.08 44.15 3.9K
11:00 44.13 44.14 44.06 44.12 7.0K
11:05 44.11 44.12 43.98 44.00 5.2K
11:10 44.00 44.08 44.00 44.08 6.4K
11:15 44.09 44.12 44.06 44.12 7.0K
11:20 44.12 44.12 44.05 44.05 5.3K
11:25 44.12 44.12 44.07 44.10 3.5K
11:30 44.11 44.20 44.10 44.20 5.6K
11:35 44.23 44.26 44.23 44.24 4.9K
11:40 44.24 44.28 44.23 44.27 6.9K
11:45 44.29 44.30 44.27 44.27 1.6K
11:50 44.27 44.30 44.22 44.24 4.6K
11:55 44.19 44.26 44.19 44.25 3.9K
12:00 44.26 44.31 44.23 44.23 12.3K
12:05 44.25 44.26 44.23 44.23 3.2K
12:10 44.24 44.24 44.14 44.14 10.6K
12:15 44.13 44.23 44.13 44.23 7.9K
12:20 44.24 44.24 44.14 44.15 4.5K
12:25 44.15 44.18 44.14 44.17 1.8K
12:30 44.17 44.19 44.17 44.17 4.9K
12:35 44.16 44.18 44.15 44.15 3.0K
12:40 44.14 44.14 44.08 44.08 4.8K
12:45 44.08 44.10 44.08 44.10 1.7K
12:50 44.07 44.07 44.06 44.06 2.1K
12:55 44.07 44.07 44.05 44.05 1.3K
13:00 44.06 44.06 44.01 44.04 3.0K
13:05 44.04 44.07 44.03 44.03 2.9K
13:10 44.03 44.06 43.96 43.96 9.0K
13:15 44.01 44.01 43.95 43.99 5.9K
13:20 44.00 44.00 43.99 44.00 1.5K
13:25 43.99 43.99 43.96 43.98 1.2K
13:30 43.96 44.00 43.95 43.99 3.1K
13:35 43.99 43.99 43.93 43.93 2.2K
13:40 43.96 44.04 43.95 44.04 3.9K
13:45 44.04 44.08 44.01 44.01 12.6K
13:50 44.00 44.04 44.00 44.04 2.8K
13:55 44.01 44.04 44.00 44.02 1.5K
14:00 44.05 44.05 44.01 44.03 3.3K
14:05 44.03 44.04 43.95 43.97 3.3K
14:10 43.94 43.98 43.94 43.97 4.2K
14:15 43.98 44.11 43.98 44.11 7.9K
14:20 44.11 44.11 44.05 44.09 7.4K
14:25 44.10 44.11 44.05 44.09 8.5K
14:30 44.11 44.15 44.10 44.13 4.3K
14:35 44.15 44.19 44.13 44.18 6.7K
14:40 44.20 44.21 44.17 44.19 9.9K
14:45 44.19 44.32 44.19 44.31 15.2K
14:50 44.31 44.33 44.30 44.32 7.9K
14:55 44.32 44.38 44.30 44.38 9.5K
15:00 44.38 44.43 44.36 44.42 13.6K
15:05 44.43 44.44 44.40 44.43 11.3K
15:10 44.43 44.43 44.36 44.38 9.9K
15:15 44.37 44.40 44.36 44.36 9.6K
15:20 44.37 44.43 44.36 44.39 15.8K
15:25 44.41 44.43 44.39 44.43 8.9K
15:30 44.43 44.44 44.40 44.43 10.4K
15:35 44.42 44.44 44.42 44.43 11.2K
15:40 44.40 44.43 44.36 44.37 11.5K
15:45 44.39 44.41 44.36 44.39 7.6K
15:50 44.36 44.38 44.32 44.35 7.2K
15:55 44.35 44.39 44.33 44.37 6.2K
16:00 44.37 44.37 44.32 44.35 10.1K
16:05 44.35 44.35 44.30 44.33 16.1K
16:10 44.33 44.33 44.28 44.30 8.9K
16:15 44.30 44.35 44.29 44.35 10.2K
16:20 44.35 44.37 44.26 44.28 13.1K
16:25 44.28 44.32 44.26 44.32 5.4K
16:30 44.31 44.31 44.22 44.24 13.1K
16:35 44.24 44.25 44.19 44.21 22.3K
16:40 44.24 44.25 44.20 44.24 18.1K
16:45 44.24 44.37 44.19 44.33 59.3K
16:50 44.35 44.43 44.26 44.42 24.2K
16:55 44.42 44.42 44.42 44.42 190.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available