Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.28 45.38 45.19 45.19 9.0K
10:05 45.24 45.30 45.17 45.18 3.3K
10:10 45.17 45.19 45.11 45.19 4.0K
10:15 45.12 45.12 44.98 45.02 4.8K
10:20 44.96 45.03 44.92 44.92 4.7K
10:25 44.90 44.94 44.90 44.94 4.3K
10:30 44.99 45.05 44.95 45.05 9.9K
10:35 45.02 45.03 44.90 44.92 5.7K
10:40 44.93 44.99 44.87 44.99 8.0K
10:45 44.98 44.99 44.93 44.93 1.8K
10:50 44.93 44.96 44.89 44.93 2.0K
10:55 44.94 44.97 44.92 44.97 4.2K
11:00 44.96 44.97 44.78 44.80 15.2K
11:05 44.82 44.84 44.75 44.77 6.6K
11:10 44.73 44.77 44.70 44.72 10.3K
11:15 44.74 44.83 44.74 44.82 3.8K
11:20 44.81 44.81 44.76 44.79 4.1K
11:25 44.78 44.79 44.75 44.76 3.4K
11:30 44.75 44.78 44.75 44.76 2.0K
11:35 44.78 44.78 44.64 44.65 10.3K
11:40 44.66 44.66 44.54 44.61 8.1K
11:45 44.59 44.60 44.50 44.54 4.6K
11:50 44.56 44.56 44.43 44.51 14.7K
11:55 44.51 44.52 44.47 44.51 4.2K
12:00 44.53 44.53 44.47 44.48 6.1K
12:05 44.47 44.49 44.38 44.44 23.2K
12:10 44.44 44.47 44.39 44.42 8.8K
12:15 44.41 44.48 44.39 44.42 23.2K
12:20 44.43 44.54 44.43 44.54 25.4K
12:25 44.56 44.59 44.50 44.58 16.6K
12:30 44.56 44.61 44.56 44.57 10.9K
12:35 44.60 44.63 44.54 44.59 26.7K
12:40 44.56 44.62 44.52 44.54 12.5K
12:45 44.54 44.54 44.43 44.45 10.8K
12:50 44.46 44.49 44.46 44.48 3.8K
12:55 44.48 44.48 44.43 44.46 5.8K
13:00 44.48 44.48 44.41 44.42 7.1K
13:05 44.42 44.42 44.35 44.37 10.7K
13:10 44.37 44.41 44.36 44.41 6.2K
13:15 44.42 44.42 44.35 44.37 10.7K
13:20 44.37 44.38 44.34 44.35 10.8K
13:25 44.35 44.37 44.34 44.34 4.8K
13:30 44.35 44.37 44.31 44.35 9.3K
13:35 44.35 44.42 44.32 44.42 10.9K
13:40 44.43 44.44 44.39 44.40 12.0K
13:45 44.41 44.51 44.41 44.51 20.2K
13:50 44.50 44.50 44.43 44.47 14.2K
13:55 44.48 44.51 44.43 44.44 15.8K
14:00 44.44 44.49 44.44 44.48 15.7K
14:05 44.48 44.48 44.41 44.44 18.8K
14:10 44.44 44.44 44.33 44.37 7.6K
14:15 44.37 44.38 44.33 44.38 5.4K
14:20 44.38 44.42 44.36 44.38 5.3K
14:25 44.41 44.44 44.39 44.41 4.3K
14:30 44.41 44.45 44.36 44.36 5.3K
14:35 44.35 44.41 44.35 44.41 4.4K
14:40 44.42 44.45 44.41 44.44 2.1K
14:45 44.45 44.48 44.45 44.48 1.8K
14:50 44.48 44.50 44.44 44.47 4.0K
14:55 44.47 44.47 44.41 44.44 2.4K
15:00 44.41 44.44 44.41 44.43 3.1K
15:05 44.43 44.47 44.40 44.46 3.9K
15:10 44.46 44.46 44.43 44.46 2.0K
15:15 44.43 44.44 44.40 44.43 3.0K
15:20 44.43 44.43 44.36 44.41 4.3K
15:25 44.41 44.43 44.38 44.39 4.4K
15:30 44.37 44.37 44.30 44.32 9.2K
15:35 44.31 44.33 44.30 44.31 6.8K
15:40 44.31 44.33 44.29 44.32 5.8K
15:45 44.31 44.34 44.29 44.34 4.9K
15:50 44.33 44.38 44.27 44.28 9.2K
15:55 44.28 44.35 44.27 44.28 11.6K
16:00 44.28 44.32 44.28 44.32 6.7K
16:05 44.32 44.32 44.26 44.28 7.0K
16:10 44.27 44.29 44.25 44.29 6.9K
16:15 44.30 44.31 44.26 44.26 26.5K
16:20 44.27 44.30 44.26 44.29 5.8K
16:25 44.28 44.33 44.27 44.28 8.8K
16:30 44.29 44.35 44.29 44.35 3.3K
16:35 44.35 44.36 44.32 44.34 9.8K
16:40 44.31 44.34 44.26 44.31 10.6K
16:45 44.31 44.35 44.28 44.35 8.2K
16:50 44.36 44.36 44.30 44.30 3.7K
16:55 44.30 44.30 44.30 44.30 218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available