Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.71 42.88 42.71 42.80 4.0K
10:05 42.72 42.78 42.57 42.59 7.0K
10:10 42.55 42.69 42.52 42.64 7.7K
10:15 42.62 42.67 42.51 42.53 16.7K
10:20 42.53 42.55 42.51 42.55 5.6K
10:25 42.52 42.54 42.45 42.52 20.2K
10:30 42.49 42.62 42.49 42.56 16.4K
10:35 42.57 42.64 42.54 42.57 26.7K
10:40 42.59 42.72 42.58 42.71 17.8K
10:45 42.70 42.70 42.55 42.57 17.9K
10:50 42.56 42.61 42.54 42.58 9.9K
10:55 42.59 42.67 42.58 42.63 8.3K
11:00 42.61 42.62 42.53 42.53 12.3K
11:05 42.53 42.54 42.50 42.54 14.0K
11:10 42.54 42.59 42.52 42.59 9.4K
11:15 42.57 42.68 42.57 42.67 8.7K
11:20 42.68 42.70 42.57 42.60 11.4K
11:25 42.61 42.66 42.57 42.58 11.4K
11:30 42.58 42.66 42.56 42.66 6.8K
11:35 42.70 42.75 42.68 42.68 16.9K
11:40 42.71 42.77 42.69 42.74 7.6K
11:45 42.76 42.82 42.73 42.82 3.6K
11:50 42.83 42.89 42.81 42.82 5.0K
11:55 42.84 42.86 42.79 42.80 3.4K
12:00 42.81 42.81 42.76 42.81 15.3K
12:05 42.81 42.86 42.80 42.81 8.5K
12:10 42.81 42.83 42.79 42.80 5.4K
12:15 42.79 42.80 42.72 42.72 3.4K
12:20 42.71 42.71 42.68 42.71 4.8K
12:25 42.69 42.72 42.68 42.71 5.1K
12:30 42.71 42.83 42.71 42.83 2.8K
12:35 42.81 42.88 42.78 42.83 5.9K
12:40 42.84 42.84 42.77 42.77 3.7K
12:45 42.78 42.78 42.74 42.76 3.4K
12:50 42.79 42.79 42.70 42.71 4.2K
12:55 42.68 42.74 42.68 42.71 5.8K
13:00 42.72 42.72 42.65 42.65 8.5K
13:05 42.65 42.67 42.61 42.63 7.0K
13:10 42.65 42.69 42.64 42.64 4.6K
13:15 42.65 42.68 42.63 42.64 5.1K
13:20 42.64 42.70 42.64 42.70 4.0K
13:25 42.70 42.71 42.65 42.68 8.1K
13:30 42.66 42.70 42.66 42.70 1.9K
13:35 42.72 42.72 42.67 42.68 5.8K
13:40 42.68 42.73 42.66 42.73 2.9K
13:45 42.73 42.76 42.72 42.76 2.2K
13:50 42.75 42.76 42.72 42.72 2.2K
13:55 42.72 42.72 42.65 42.68 6.0K
14:00 42.66 42.71 42.66 42.70 3.6K
14:05 42.70 42.76 42.70 42.73 6.3K
14:10 42.75 42.78 42.73 42.74 9.5K
14:15 42.72 42.73 42.70 42.73 3.9K
14:20 42.71 42.78 42.70 42.78 6.9K
14:25 42.75 42.75 42.69 42.71 1.6K
14:30 42.71 42.71 42.67 42.68 2.9K
14:35 42.67 42.68 42.66 42.67 8.0K
14:40 42.66 42.69 42.65 42.69 2.7K
14:45 42.71 42.72 42.68 42.68 6.3K
14:50 42.70 42.71 42.68 42.71 4.2K
14:55 42.71 42.72 42.69 42.72 2.5K
15:00 42.72 42.72 42.65 42.67 10.7K
15:05 42.70 42.71 42.67 42.71 4.4K
15:10 42.71 42.80 42.69 42.79 7.4K
15:15 42.75 42.82 42.75 42.82 5.9K
15:20 42.84 42.90 42.84 42.90 14.1K
15:25 42.91 42.91 42.86 42.89 7.0K
15:30 42.86 42.86 42.84 42.85 2.3K
15:35 42.85 42.90 42.83 42.86 9.9K
15:40 42.86 42.92 42.86 42.91 16.9K
15:45 42.91 43.00 42.90 43.00 38.8K
15:50 42.99 42.99 42.95 42.95 12.0K
15:55 42.97 42.98 42.93 42.97 10.2K
16:00 42.96 42.96 42.92 42.94 2.7K
16:05 42.94 42.96 42.92 42.95 6.6K
16:10 42.95 42.95 42.92 42.92 15.5K
16:15 42.93 43.00 42.92 42.97 13.3K
16:20 43.00 43.01 42.97 43.00 24.9K
16:25 42.99 43.03 42.99 43.01 17.3K
16:30 43.01 43.03 42.93 42.93 12.2K
16:35 42.95 42.95 42.92 42.94 2.3K
16:40 42.91 42.93 42.90 42.91 7.6K
16:45 42.91 43.00 42.90 42.98 15.7K
16:50 42.99 43.00 42.90 42.90 9.4K
16:55 42.91 42.91 42.91 42.91 148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available