Eletrobras PNB

ELET6
🏛️ brazil →
55.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.14 47.67 47.14 47.58 34.3K
10:05 47.49 47.68 47.35 47.65 46.1K
10:10 47.64 47.79 47.61 47.72 17.5K
10:15 47.73 47.88 47.67 47.86 22.7K
10:20 47.84 47.90 47.81 47.90 27.2K
10:25 47.86 47.92 47.86 47.87 7.8K
10:30 47.85 47.85 47.65 47.74 22.3K
10:35 47.66 47.74 47.55 47.55 11.4K
10:40 47.57 47.62 47.54 47.60 6.9K
10:45 47.59 47.66 47.55 47.66 22.9K
10:50 47.68 47.72 47.67 47.69 8.1K
10:55 47.66 47.69 47.54 47.54 9.7K
11:00 47.55 47.67 47.53 47.60 31.1K
11:05 47.61 47.73 47.61 47.72 42.8K
11:10 47.70 47.78 47.68 47.71 9.4K
11:15 47.69 47.81 47.68 47.75 10.4K
11:20 47.78 47.86 47.71 47.80 21.0K
11:25 47.80 47.83 47.72 47.81 11.7K
11:30 47.83 47.87 47.80 47.82 17.3K
11:35 47.84 47.87 47.81 47.84 12.0K
11:40 47.88 47.90 47.85 47.87 14.6K
11:45 47.85 47.91 47.85 47.91 13.1K
11:50 47.91 47.93 47.87 47.87 8.9K
11:55 47.88 47.95 47.88 47.94 16.7K
12:00 47.94 48.04 47.94 48.03 31.6K
12:05 48.03 48.08 47.94 47.94 46.1K
12:10 47.96 48.02 47.95 48.01 20.5K
12:15 48.00 48.00 47.89 47.92 17.1K
12:20 47.97 48.00 47.92 47.97 8.7K
12:25 47.97 48.02 47.93 47.98 13.9K
12:30 48.00 48.04 47.98 48.04 21.4K
12:35 48.04 48.10 48.01 48.09 23.8K
12:40 48.13 48.20 48.12 48.20 33.2K
12:45 48.19 48.22 48.17 48.21 20.2K
12:50 48.21 48.29 48.20 48.26 43.4K
12:55 48.26 48.45 48.25 48.43 258.5K
13:00 48.45 48.47 48.39 48.44 40.3K
13:05 48.48 48.48 48.43 48.46 29.5K
13:10 48.46 48.48 48.43 48.47 19.2K
13:15 48.49 48.56 48.48 48.51 69.2K
13:20 48.53 48.58 48.48 48.58 29.2K
13:25 48.58 48.62 48.56 48.61 24.4K
13:30 48.60 48.60 48.42 48.50 53.6K
13:35 48.50 48.53 48.47 48.47 31.4K
13:40 48.46 48.47 48.38 48.41 45.3K
13:45 48.41 48.45 48.40 48.41 24.2K
13:50 48.44 48.50 48.40 48.43 20.9K
13:55 48.40 48.47 48.39 48.41 53.8K
14:00 48.40 48.43 48.37 48.41 77.7K
14:05 48.41 48.50 48.35 48.35 35.3K
14:10 48.37 48.46 48.35 48.46 43.4K
14:15 48.42 48.44 48.35 48.37 19.2K
14:20 48.37 48.46 48.35 48.45 33.9K
14:25 48.45 48.47 48.36 48.36 24.7K
14:30 48.38 48.45 48.35 48.42 48.6K
14:35 48.41 48.41 48.35 48.36 41.9K
14:40 48.36 48.36 48.24 48.30 20.4K
14:45 48.29 48.42 48.29 48.41 259.0K
14:50 48.42 48.50 48.42 48.47 13.5K
14:55 48.50 48.54 48.47 48.50 75.6K
15:00 48.50 48.57 48.50 48.53 338.3K
15:05 48.54 48.57 48.51 48.51 11.1K
15:10 48.51 48.53 48.51 48.52 12.3K
15:15 48.51 48.58 48.51 48.55 24.2K
15:20 48.55 48.60 48.53 48.59 17.3K
15:25 48.59 48.67 48.59 48.66 9.7K
15:30 48.67 48.67 48.58 48.58 22.1K
15:35 48.58 48.62 48.57 48.59 20.0K
15:40 48.60 48.62 48.53 48.54 13.8K
15:45 48.55 48.63 48.54 48.59 24.0K
15:50 48.59 48.66 48.58 48.65 12.0K
15:55 48.64 48.66 48.61 48.62 11.7K
16:00 48.62 48.65 48.53 48.56 12.6K
16:05 48.53 48.58 48.51 48.52 35.2K
16:10 48.53 48.61 48.53 48.58 37.9K
16:15 48.58 48.58 48.46 48.46 153.2K
16:20 48.47 48.53 48.46 48.49 101.8K
16:25 48.45 48.53 48.45 48.50 98.4K
16:30 48.50 48.58 48.50 48.53 111.3K
16:35 48.53 48.55 48.51 48.51 61.3K
16:40 48.50 48.58 48.50 48.58 107.2K
16:45 48.58 48.58 48.44 48.45 100.2K
16:50 48.45 48.54 48.44 48.46 89.6K
16:55 48.53 48.53 48.53 48.53 203.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available