Elixir Capital Ltd

ELIX
🏛️ india →
134.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.50 122.50 122.50 122.50 0.1K
09:20 119.25 119.25 119.25 119.25 0.1K
09:30 119.25 119.25 119.25 119.25 0.0K
09:50 119.25 119.25 119.25 119.25 0.3K
10:05 119.25 119.25 119.25 119.25 0.2K
10:55 119.25 119.25 119.25 119.25 0.2K
11:20 119.80 119.80 119.80 119.80 0.0K
11:40 119.85 119.85 119.85 119.85 0.7K
11:50 119.30 119.30 119.30 119.30 0.0K
13:00 119.30 123.95 119.30 123.95 0.2K
13:10 123.95 123.95 123.95 123.95 0.0K
13:15 122.00 122.00 122.00 122.00 0.0K
13:20 119.45 119.45 119.45 119.45 0.0K
13:55 121.95 121.95 121.95 121.95 0.0K
14:10 119.25 119.25 119.25 119.25 0.4K
14:20 119.25 119.25 119.25 119.25 0.1K
14:30 121.95 121.95 121.95 121.95 0.0K
14:50 120.00 120.00 120.00 120.00 0.1K
14:55 121.95 121.95 121.95 121.95 0.0K
15:05 119.25 119.25 119.25 119.25 0.1K
15:15 119.25 119.25 119.25 119.25 0.1K
15:20 119.00 119.00 119.00 119.00 0.2K
15:25 119.00 119.05 118.85 119.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available