Elixir Capital Ltd

ELIX
🏛️ india →
134.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 132.65 132.65 132.65 132.65 0.0K
09:50 132.00 132.00 132.00 132.00 0.1K
09:55 132.65 132.65 132.65 132.65 0.1K
10:00 132.65 132.65 132.00 132.00 0.0K
10:05 132.65 132.65 132.65 132.65 0.5K
10:15 137.95 137.95 137.95 137.95 0.0K
10:20 137.95 137.95 137.95 137.95 0.1K
10:45 135.00 135.00 135.00 135.00 0.1K
10:50 132.15 132.15 132.15 132.15 0.5K
11:25 133.05 133.05 133.05 133.05 0.0K
11:45 135.00 135.00 135.00 135.00 0.0K
12:20 135.00 135.00 135.00 135.00 0.0K
12:25 135.00 135.00 135.00 135.00 0.0K
12:30 134.00 134.00 134.00 134.00 0.0K
13:10 134.00 134.00 134.00 134.00 0.0K
13:25 132.15 132.15 132.00 132.00 0.2K
13:40 132.00 132.00 132.00 132.00 0.0K
13:45 128.25 128.25 128.25 128.25 0.1K
13:50 130.00 130.00 129.00 129.00 0.0K
13:55 129.00 129.00 129.00 129.00 0.1K
14:10 129.00 129.00 129.00 129.00 0.0K
14:40 134.00 134.00 134.00 134.00 0.3K
15:15 134.00 134.00 134.00 134.00 0.1K
15:25 134.00 134.00 134.00 134.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available