Elixir Capital Ltd

ELIX
🏛️ india →
122.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.50 115.50 112.50 115.50 0.1K
09:20 115.45 115.45 115.45 115.45 0.0K
09:40 114.80 114.80 113.00 113.00 0.0K
09:45 112.45 112.45 112.45 112.45 0.0K
09:55 112.45 112.45 112.45 112.45 0.0K
10:05 112.45 112.45 112.45 112.45 0.1K
10:35 109.05 109.05 109.05 109.05 0.2K
10:40 114.00 114.00 114.00 114.00 0.0K
12:10 113.00 113.00 113.00 113.00 0.1K
13:05 108.05 108.05 108.00 108.00 0.3K
14:10 112.00 112.00 112.00 112.00 0.0K
14:30 112.00 112.00 112.00 112.00 0.0K
14:35 108.60 108.60 108.60 108.60 0.0K
15:00 109.00 109.00 109.00 109.00 0.1K
15:05 109.00 109.00 109.00 109.00 0.1K
15:15 111.90 111.90 111.90 111.90 0.2K
15:25 110.85 110.85 110.85 110.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available