Elixir Capital Ltd

ELIX
🏛️ india →
122.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.25 117.25 117.25 117.25 0.0K
09:35 117.25 117.25 117.25 117.25 0.1K
09:55 117.20 117.20 117.20 117.20 0.0K
10:20 114.00 114.00 114.00 114.00 0.1K
10:40 115.00 115.00 115.00 115.00 0.0K
10:45 115.00 115.00 115.00 115.00 0.0K
10:50 114.20 114.20 114.20 114.20 0.0K
11:20 116.90 116.90 115.00 115.00 0.0K
12:25 116.90 116.90 116.90 116.90 0.0K
12:45 115.00 115.00 115.00 115.00 0.0K
13:05 115.00 115.00 115.00 115.00 0.0K
13:40 115.00 115.00 115.00 115.00 0.0K
14:30 115.05 115.05 115.05 115.05 0.1K
14:45 115.05 115.05 115.05 115.05 0.2K
15:00 115.05 115.05 115.05 115.05 0.0K
15:10 116.90 116.90 116.90 116.90 0.0K
15:15 116.00 116.00 116.00 116.00 0.3K
15:20 115.10 117.00 115.10 117.00 0.3K
15:25 117.00 117.00 116.75 116.75 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available