Elixir Capital Ltd

ELIX
🏛️ india →
122.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 110.00 110.00 110.00 110.00 0.0K
09:50 111.05 111.05 111.05 111.05 0.0K
10:05 113.95 115.35 113.95 115.35 1.2K
10:10 115.35 115.35 115.35 115.35 0.0K
10:15 115.35 115.35 115.35 115.35 0.1K
10:20 115.35 115.35 115.35 115.35 0.1K
10:35 114.20 114.20 114.20 114.20 0.0K
10:40 114.20 114.20 114.20 114.20 0.0K
10:45 114.20 114.20 112.65 112.70 0.1K
11:15 114.45 114.45 114.45 114.45 0.0K
11:25 115.35 115.35 115.35 115.35 0.1K
11:30 115.35 115.35 112.50 112.50 0.4K
11:40 112.60 112.60 112.60 112.60 0.0K
11:55 115.15 115.15 115.15 115.15 0.0K
12:20 114.90 114.90 114.90 114.90 0.0K
12:30 114.90 114.90 114.90 114.90 0.0K
12:35 115.35 115.35 115.35 115.35 0.4K
13:20 114.05 114.05 114.05 114.05 0.0K
13:25 114.20 114.20 114.20 114.20 0.1K
14:50 115.35 115.35 115.35 115.35 0.0K
15:10 115.35 115.35 115.35 115.35 0.0K
15:20 115.35 115.35 115.35 115.35 0.0K
15:25 115.35 115.35 115.35 115.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available