Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 113.60 113.60 113.60 113.60 0.0K
09:55 113.60 113.60 113.60 113.60 0.1K
10:05 113.55 113.55 113.55 113.55 0.0K
10:15 115.00 115.00 115.00 115.00 0.0K
10:20 113.60 113.60 113.60 113.60 0.3K
11:05 117.00 117.00 117.00 117.00 0.0K
11:10 117.00 117.00 117.00 117.00 0.1K
11:45 116.70 116.70 116.70 116.70 0.0K
11:50 114.50 114.50 114.50 114.50 0.1K
12:00 116.70 116.70 116.70 116.70 0.0K
12:10 116.70 116.70 116.70 116.70 0.0K
12:30 116.10 116.10 116.10 116.10 0.0K
12:35 116.10 116.10 116.10 116.10 0.0K
12:40 116.10 116.10 116.10 116.10 0.1K
12:50 115.00 115.00 115.00 115.00 0.0K
14:10 116.30 116.30 116.30 116.30 0.0K
14:20 116.65 116.65 116.65 116.65 0.1K
14:25 116.65 116.65 116.65 116.65 0.0K
14:35 116.65 116.65 116.65 116.65 0.0K
14:45 114.50 114.50 114.50 114.50 0.8K
14:50 115.00 115.00 115.00 115.00 0.0K
14:55 115.00 115.00 115.00 115.00 0.1K
15:10 115.95 115.95 115.95 115.95 0.0K
15:20 116.00 116.00 116.00 116.00 0.4K
15:25 114.00 115.50 114.00 115.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available