Elixir Capital Ltd

ELIX
🏛️ india →
122.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 115.10 115.10 115.10 115.10 0.0K
10:15 115.00 115.00 114.45 114.45 0.2K
10:20 114.45 114.45 114.45 114.45 0.1K
10:30 114.45 114.45 114.45 114.45 0.1K
11:00 114.45 114.45 114.45 114.45 0.0K
11:10 114.45 114.45 114.45 114.45 0.1K
11:15 112.05 112.05 112.05 112.05 0.2K
11:20 112.10 112.10 112.10 112.10 0.0K
11:45 114.00 114.00 114.00 114.00 0.0K
11:50 113.00 113.00 113.00 113.00 0.0K
12:05 113.00 114.20 113.00 114.20 0.0K
12:20 114.40 114.40 114.40 114.40 0.4K
12:30 115.00 115.00 115.00 115.00 0.1K
12:35 115.00 115.00 115.00 115.00 0.0K
13:35 114.40 114.40 114.40 114.40 0.0K
14:05 115.10 115.10 115.10 115.10 0.3K
14:10 115.10 115.10 115.10 115.10 0.0K
15:10 115.00 115.00 113.20 113.20 0.0K
15:25 113.55 113.55 113.55 113.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available