Elixir Capital Ltd

ELIX
🏛️ india →
122.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 115.00 115.00 115.00 115.00 0.0K
09:55 116.00 116.00 114.00 114.00 0.2K
10:00 117.00 117.00 117.00 117.00 0.9K
10:05 114.05 116.50 114.05 116.50 0.2K
10:10 116.50 116.50 116.50 116.50 0.0K
10:25 116.00 116.00 116.00 116.00 0.0K
10:30 113.25 115.05 113.25 115.05 0.1K
10:35 113.35 113.35 113.35 113.35 0.0K
11:10 113.35 113.35 113.35 113.35 0.0K
11:35 113.45 113.45 113.45 113.45 0.0K
12:00 115.00 115.00 115.00 115.00 0.0K
12:15 115.00 115.00 115.00 115.00 0.0K
12:20 115.00 115.00 115.00 115.00 0.0K
12:25 116.25 116.25 116.25 116.25 0.0K
12:35 113.05 113.05 113.05 113.05 0.6K
13:35 114.95 114.95 114.95 114.95 0.0K
15:05 113.10 113.10 113.10 113.10 0.1K
15:20 113.10 113.10 113.10 113.10 0.0K
15:25 113.15 114.95 113.15 113.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available