Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.00 118.00 115.00 115.00 0.2K
09:40 112.00 112.00 112.00 112.00 0.4K
09:45 110.05 110.05 110.05 110.05 0.4K
09:50 111.70 115.05 111.70 115.05 0.0K
10:20 114.85 114.85 114.85 114.85 0.0K
11:35 114.80 114.80 114.80 114.80 0.0K
12:15 114.80 114.80 114.80 114.80 0.0K
13:30 114.75 114.75 114.75 114.75 0.1K
14:05 114.75 114.75 114.75 114.75 0.1K
14:50 112.25 114.75 112.25 114.75 0.0K
15:15 114.75 114.75 114.75 114.75 0.0K
15:20 111.65 111.65 104.80 105.00 1.0K
15:25 104.00 113.95 104.00 107.10 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available