Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 111.00 111.00 106.30 106.30 0.1K
09:25 106.30 106.30 106.30 106.30 0.2K
09:30 108.00 108.00 107.00 107.00 0.3K
09:35 110.00 110.00 110.00 110.00 0.0K
09:45 110.00 110.00 110.00 110.00 0.0K
09:50 110.00 110.00 110.00 110.00 0.0K
09:55 112.90 112.90 112.90 112.90 0.0K
10:50 109.60 109.60 106.35 106.35 0.1K
10:55 106.35 111.85 106.35 111.85 0.1K
11:35 111.40 111.40 111.40 111.40 0.0K
12:50 109.70 109.70 109.70 109.70 0.0K
12:55 109.70 109.70 109.70 109.70 0.0K
13:10 109.60 109.60 109.60 109.60 0.0K
14:00 109.45 109.45 109.45 109.45 0.0K
14:50 108.95 108.95 108.95 108.95 0.0K
15:20 108.90 108.90 108.90 108.90 0.0K
15:25 108.85 108.85 108.85 108.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available