Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 107.40 107.40 107.40 107.40 0.0K
09:25 107.40 107.40 107.40 107.40 0.0K
09:35 107.40 107.40 107.40 107.40 0.0K
09:55 107.40 107.40 107.40 107.40 0.1K
10:05 107.40 107.40 107.40 107.40 0.0K
10:35 107.40 107.40 107.40 107.40 0.0K
10:50 107.40 107.40 107.00 107.00 0.3K
10:55 110.00 110.00 110.00 110.00 0.0K
11:30 110.60 110.60 110.60 110.60 0.1K
11:45 110.45 110.45 110.45 110.45 0.0K
12:25 110.40 110.40 110.40 110.40 0.0K
13:05 110.40 110.40 110.40 110.40 0.0K
13:15 108.00 108.00 108.00 108.00 0.0K
13:30 108.00 109.90 108.00 109.90 0.1K
13:50 107.00 107.00 106.15 106.15 0.0K
14:30 106.20 106.20 106.20 106.20 0.1K
14:40 106.15 106.15 106.15 106.15 0.1K
15:05 109.10 109.10 109.10 109.10 0.1K
15:10 106.30 106.30 106.30 106.30 0.0K
15:15 106.30 106.30 106.30 106.30 0.0K
15:20 106.30 109.00 106.30 109.00 0.1K
15:25 107.85 107.85 107.85 107.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available