Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.00 109.00 109.00 109.00 0.1K
09:30 106.00 107.00 106.00 107.00 0.0K
09:35 106.05 106.05 106.05 106.05 0.0K
09:50 109.20 109.20 109.20 109.20 0.0K
10:25 109.20 109.20 109.20 109.20 0.1K
10:30 109.20 109.20 109.20 109.20 0.0K
10:35 111.40 111.40 111.40 111.40 0.0K
10:45 109.00 109.00 109.00 109.00 0.0K
10:55 106.50 106.50 106.50 106.50 0.0K
11:55 109.00 111.60 109.00 111.60 0.1K
12:00 107.05 109.90 107.05 109.90 0.0K
12:45 109.75 109.75 109.75 109.75 0.0K
13:35 107.00 107.00 107.00 107.00 0.0K
13:40 107.00 107.00 107.00 107.00 0.0K
13:45 106.50 106.50 106.00 106.00 0.4K
14:00 106.00 106.00 106.00 106.00 0.0K
14:10 106.00 106.00 106.00 106.00 0.1K
14:20 106.00 106.00 106.00 106.00 0.1K
14:25 106.00 106.00 106.00 106.00 0.5K
14:30 106.60 106.60 106.60 106.60 0.0K
14:50 109.00 109.00 109.00 109.00 0.0K
14:55 106.10 106.10 106.10 106.10 0.0K
15:00 109.00 109.00 106.20 106.20 0.0K
15:20 109.40 109.40 109.40 109.40 0.0K
15:25 109.40 109.40 108.35 108.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available