Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 108.35 108.35 108.35 108.35 0.1K
09:25 108.35 108.35 108.35 108.35 0.0K
09:55 108.35 108.35 108.35 108.35 0.1K
10:00 110.00 110.00 110.00 110.00 0.0K
10:10 113.00 113.00 113.00 113.00 0.0K
10:20 112.60 112.60 107.00 107.00 0.1K
10:25 107.00 107.00 107.00 107.00 0.0K
10:45 110.00 110.00 110.00 110.00 0.0K
10:50 108.05 108.05 107.15 107.15 0.1K
10:55 107.95 107.95 107.95 107.95 0.0K
11:00 107.95 107.95 107.95 107.95 0.0K
11:10 108.05 108.05 108.05 108.05 0.0K
11:15 108.05 108.05 108.05 108.05 0.1K
11:45 110.00 110.00 110.00 110.00 0.0K
13:15 109.80 109.80 109.80 109.80 0.0K
13:20 109.50 109.50 108.55 108.55 0.0K
14:15 110.00 112.30 110.00 111.95 0.0K
14:20 111.95 111.95 111.95 111.95 0.0K
14:35 109.00 109.00 109.00 109.00 0.0K
15:10 108.55 111.00 108.55 111.00 0.1K
15:15 111.00 111.00 110.95 110.95 0.1K
15:20 110.95 110.95 110.90 110.90 0.0K
15:25 110.90 110.90 110.35 110.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available