Elixir Capital Ltd

ELIX
🏛️ india →
111.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.80 112.80 112.80 112.80 0.1K
09:30 113.00 113.00 113.00 113.00 0.0K
09:40 113.00 113.00 110.00 110.00 0.0K
09:55 110.00 110.00 110.00 110.00 0.1K
10:05 109.55 109.55 109.55 109.55 0.0K
10:15 112.45 112.45 112.45 112.45 0.0K
11:10 109.55 109.55 109.55 109.55 0.0K
11:25 112.00 112.00 112.00 112.00 0.0K
12:10 109.75 109.75 109.75 109.75 0.0K
12:20 112.00 112.00 112.00 112.00 0.0K
12:45 112.00 112.00 112.00 112.00 0.1K
13:00 110.00 110.00 110.00 110.00 0.0K
13:05 112.30 112.30 112.30 112.30 0.0K
14:30 112.00 112.00 112.00 112.00 0.1K
14:45 112.00 112.00 112.00 112.00 0.0K
15:10 111.80 111.80 111.80 111.80 0.0K
15:15 110.50 110.50 110.00 110.00 0.1K
15:20 112.00 112.00 112.00 112.00 0.0K
15:25 112.00 112.35 110.55 110.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available