Elixir Capital Ltd

ELIX
🏛️ india →
111.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 112.60 112.60 112.60 112.60 0.1K
09:35 116.00 117.50 116.00 117.50 0.2K
09:55 116.90 116.90 116.90 116.90 0.0K
10:50 116.85 116.85 116.85 116.85 0.0K
11:00 116.80 116.80 116.80 116.80 0.0K
11:35 116.80 116.80 116.80 116.80 0.0K
11:40 116.80 116.80 116.80 116.80 0.0K
11:50 116.60 116.60 116.60 116.60 0.0K
11:55 116.60 116.60 116.60 116.60 0.0K
12:30 115.20 115.20 115.20 115.20 0.0K
12:55 113.55 113.55 113.55 113.55 0.0K
13:10 113.35 113.35 113.35 113.35 0.8K
13:45 113.35 113.35 113.35 113.35 0.0K
13:50 116.75 116.75 116.75 116.75 0.1K
15:00 115.00 115.00 115.00 115.00 0.0K
15:10 115.00 115.00 115.00 115.00 0.0K
15:20 114.50 114.95 114.50 114.95 0.1K
15:25 115.00 115.00 114.90 114.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available