EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 38.31 39.32 38.31 39.32 0.2K
10:40 39.32 39.32 39.32 39.32 0.0K
11:50 39.32 39.32 39.32 39.32 0.0K
13:20 39.32 39.32 39.32 39.32 0.0K
14:00 39.30 39.30 39.30 39.30 0.2K
14:40 39.00 39.00 39.00 39.00 0.2K
15:00 39.00 39.00 39.00 39.00 0.3K
16:15 38.43 38.43 38.43 38.43 0.1K
17:10 38.99 38.99 38.99 38.99 0.1K
17:55 39.24 39.24 39.24 39.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available