EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 39.70 39.70 39.70 39.70 0.1K
12:10 38.61 38.61 38.61 38.61 0.1K
12:30 38.61 38.61 38.61 38.61 0.5K
12:55 39.34 39.34 39.34 39.34 0.1K
14:30 39.33 39.33 39.33 39.33 0.1K
14:35 39.33 41.00 39.33 41.00 3.7K
14:40 41.00 41.00 41.00 41.00 0.4K
14:45 41.00 41.00 41.00 41.00 3.5K
14:50 41.30 43.36 41.30 43.36 0.4K
15:20 45.00 45.00 42.29 42.29 1.9K
15:25 42.75 42.75 42.25 42.25 0.5K
15:30 41.02 42.99 41.02 42.10 0.5K
15:35 42.00 42.00 42.00 42.00 0.1K
15:45 41.50 41.50 41.50 41.50 0.1K
16:45 40.73 40.73 40.73 40.73 0.2K
16:55 40.73 40.73 40.73 40.73 0.2K
17:50 40.90 40.90 40.90 40.90 0.2K
17:55 40.90 40.90 40.90 40.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available