EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 39.00 39.00 39.00 39.00 0.1K
10:15 38.51 38.51 38.51 38.51 0.6K
10:20 38.49 38.49 38.49 38.49 0.1K
10:30 38.50 38.50 38.50 38.50 1.4K
12:10 38.50 38.50 38.50 38.50 0.0K
13:50 38.50 38.50 38.50 38.50 0.5K
16:45 38.40 38.40 38.40 38.40 0.1K
16:55 38.49 38.49 38.49 38.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available