EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.49 38.49 38.49 38.49 0.2K
10:25 39.99 39.99 39.99 39.99 0.1K
10:35 39.30 39.30 39.30 39.30 0.1K
10:40 39.30 39.30 39.30 39.30 0.0K
11:10 38.07 38.07 38.01 38.01 1.5K
12:05 37.56 37.56 37.56 37.56 0.3K
12:50 38.19 38.19 38.19 38.19 0.2K
13:00 38.20 38.20 38.20 38.20 0.5K
13:50 38.20 38.20 38.20 38.20 0.4K
14:00 38.20 38.20 38.20 38.20 0.1K
14:05 38.20 38.20 38.20 38.20 0.0K
16:00 38.20 38.20 38.20 38.20 0.3K
16:45 38.20 38.20 38.20 38.20 0.5K
16:55 39.04 39.04 39.04 39.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available