EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.04 33.04 33.04 33.04 0.1K
11:05 32.55 32.55 32.55 32.55 0.1K
11:10 32.20 32.20 32.20 32.20 0.1K
11:40 32.20 32.20 32.20 32.20 0.2K
12:55 32.20 32.20 32.20 32.20 0.1K
13:20 32.20 32.20 32.20 32.20 0.1K
16:00 32.49 32.49 32.49 32.49 0.1K
16:55 32.50 32.50 32.50 32.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available