EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 32.50 32.50 32.50 32.50 0.1K
10:20 32.50 32.50 32.50 32.50 0.1K
10:30 32.50 32.50 32.50 32.50 0.9K
11:55 32.33 32.33 32.30 32.30 0.4K
12:25 32.20 32.20 32.20 32.20 0.5K
12:35 32.01 32.01 32.01 32.01 2.0K
12:40 31.90 31.90 31.80 31.80 0.8K
12:50 31.53 32.35 31.53 32.35 0.6K
13:10 32.19 32.19 32.19 32.19 0.1K
15:15 32.29 32.29 32.29 32.29 0.1K
15:40 32.15 32.15 32.15 32.15 0.1K
16:40 32.15 32.15 32.15 32.15 0.1K
16:55 32.28 32.28 32.28 32.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available