EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.65 32.65 32.50 32.50 0.3K
10:15 32.10 32.10 32.10 32.10 0.2K
10:25 32.00 32.00 32.00 32.00 0.5K
11:35 32.39 32.39 32.39 32.39 0.1K
12:55 32.30 32.30 32.30 32.30 0.1K
16:55 32.27 32.27 32.27 32.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available