EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 32.51 32.51 32.51 32.51 0.3K
11:00 32.50 32.50 32.50 32.50 0.2K
12:55 32.50 32.50 32.50 32.50 0.1K
13:30 32.50 32.50 32.50 32.50 0.0K
15:15 32.50 32.50 32.50 32.50 0.1K
15:40 32.50 32.50 32.50 32.50 0.6K
16:20 32.30 32.30 32.30 32.30 0.5K
16:30 32.48 32.48 32.48 32.48 0.1K
16:55 32.48 32.48 32.48 32.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available