EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 32.80 32.80 32.80 32.80 0.1K
10:40 33.00 33.00 33.00 33.00 0.1K
11:30 33.00 33.00 33.00 33.00 0.2K
12:45 32.52 32.52 32.52 32.52 0.1K
13:15 32.35 32.35 32.35 32.35 1.6K
13:55 32.30 32.30 32.12 32.12 0.4K
16:30 32.76 32.76 32.76 32.76 0.1K
16:55 32.50 32.50 32.50 32.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available