EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.00 33.00 33.00 33.00 0.1K
10:40 32.50 32.50 32.50 32.50 0.7K
13:05 32.80 32.80 32.80 32.80 0.5K
13:40 32.80 32.80 32.80 32.80 0.8K
14:35 33.00 33.00 33.00 33.00 0.3K
15:45 32.79 32.79 32.79 32.79 0.1K
16:55 32.79 32.79 32.79 32.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available