EMAE Pref

EMAE4
🏛️ brazil →
34.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 30.94 30.94 30.94 30.94 0.1K
11:00 31.05 31.05 31.05 31.05 0.2K
11:05 30.52 30.52 30.52 30.52 0.1K
11:10 30.52 30.52 30.52 30.52 0.0K
11:55 30.60 30.60 30.60 30.60 0.7K
12:20 30.60 30.60 30.60 30.60 1.1K
12:55 30.60 30.60 30.60 30.60 1.3K
14:45 30.55 30.67 30.55 30.67 3.4K
16:30 30.52 30.52 30.52 30.52 0.1K
16:55 30.42 30.42 30.42 30.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available