EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 30.84 30.84 30.42 30.42 0.8K
10:30 30.43 30.43 30.43 30.43 0.5K
11:45 30.43 30.43 30.43 30.43 0.3K
12:40 30.50 30.50 30.50 30.50 0.4K
13:05 30.43 30.43 30.43 30.43 0.3K
14:15 30.43 30.43 30.43 30.43 0.0K
15:35 30.58 30.58 30.58 30.58 0.1K
15:40 30.48 30.48 30.48 30.48 0.1K
16:55 30.56 30.56 30.56 30.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available