Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
EMAE Pref
EMAE4
🏛️
brazil
→
34.90
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
96.37
2021-06-10
Historical Low
2.89
2015-01-14
Volume Extremes
Volume Peak
0.2M
2020-12-30
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
45.8%
Start: 2015-01-07
Fall Proportion
45.0%
Total2298Trading Days
Daily Change Extremes
Max Daily Gain
+22.27%
2016-03-30
Max Daily Loss
-28.42%
2024-04-12
Monthly Change Extremes
Max Monthly Gain
+91.16%
2020-12
Max Monthly Loss
-35.93%
2022-01
Related Stocks
Manufatura de Brinquedos Estrela
ESTR3
5.1000
COTEMINAS PN
CTNM4
0.8600
Regions Financial
R1FC34
146.4700
Comgas
CGAS3
124.0000
Pultegroup
P1HM34
688.1100
Capri Holdings
CAPH34
105.0000
AIG BDR
AIGB34
416.5600
Qorvo
Q1RV34
241.0000
PPL
P1PL34
196.4000
Brava ON
BRAV3
17.9800
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600