Emkay Taps And Cutting Tools Ltd

EMKY

145.55

Last Update: 2025-10-01

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

950.00

2018-07-09

Historical Low

55.83

2016-09-01

Volume Extremes

Volume Peak

0.3M

2025-01-03

Volume Low

0.0M

2024-11-22

Data Statistics

Rise Proportion

47.3%

Start: 2015-08-13

Fall Proportion

44.6%

Total1190Trading Days

Daily Change Extremes

Max Daily Gain

+503.44%

2018-06-22

Max Daily Loss

-84.17%

2018-07-09

Monthly Change Extremes

Max Monthly Gain

+89.19%

2022-03

Max Monthly Loss

-85.71%

2018-07