Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.40 90.40 90.40 90.40 0.0K
08:02 91.80 91.80 91.04 91.04 0.0K
08:07 91.70 91.70 91.70 91.70 0.0K
08:09 90.80 90.80 90.80 90.80 18.3K
08:14 91.00 91.00 91.00 91.00 1.3K
08:20 91.10 91.10 91.10 91.10 0.0K
08:27 91.10 91.10 91.10 91.10 0.0K
08:34 90.88 90.88 90.88 90.88 2.1K
08:36 91.10 91.10 91.10 91.10 5.1K
08:37 91.10 91.10 91.10 91.10 5.5K
08:38 91.00 91.00 91.00 91.00 0.6K
08:51 91.19 91.19 91.19 91.19 0.0K
08:57 91.20 91.20 91.20 91.20 1.3K
08:58 91.40 91.40 91.40 91.40 5.1K
09:12 91.42 91.42 91.42 91.42 11.0K
09:13 91.40 91.40 91.40 91.40 1.6K
09:19 91.40 91.40 91.40 91.40 0.0K
09:44 91.60 91.60 91.60 91.60 1.2K
09:57 91.50 91.50 91.50 91.50 0.0K
09:59 91.50 91.50 91.50 91.50 0.6K
10:00 91.48 91.48 91.48 91.48 0.2K
10:10 91.60 91.60 91.60 91.60 1.5K
10:15 91.60 91.60 91.60 91.60 1.1K
10:39 91.60 91.60 91.60 91.60 3.7K
11:01 91.70 91.70 91.70 91.70 2.9K
11:06 91.68 91.68 91.68 91.68 4.2K
11:10 91.60 91.60 91.60 91.60 0.1K
11:11 91.70 91.70 91.70 91.70 3.7K
11:14 91.70 91.70 91.60 91.60 5.2K
11:17 91.50 91.50 91.50 91.50 1.8K
11:18 91.59 91.59 91.59 91.59 2.8K
11:31 91.40 91.40 91.40 91.40 0.0K
11:32 91.40 91.40 91.40 91.40 15.2K
11:33 91.30 91.30 91.30 91.30 0.1K
11:35 91.30 91.30 91.30 91.30 4.6K
11:53 91.50 91.50 91.50 91.50 12.5K
12:02 91.60 91.60 91.60 91.60 0.7K
12:05 91.50 91.50 91.50 91.50 6.3K
12:24 91.38 91.38 91.38 91.38 4.7K
12:41 91.60 91.60 91.60 91.60 2.2K
12:57 91.50 91.50 91.50 91.50 1.0K
13:00 91.53 91.53 91.53 91.53 0.8K
13:11 91.40 91.40 91.40 91.40 2.0K
13:25 91.40 91.40 91.40 91.40 2.9K
13:36 91.30 91.30 91.30 91.30 7.4K
13:41 91.20 91.20 91.20 91.20 200.0K
13:44 91.10 91.10 91.10 91.10 1.6K
13:50 91.18 91.18 91.18 91.18 0.4K
14:04 91.10 91.10 91.10 91.10 6.0K
14:06 91.00 91.00 91.00 91.00 2.4K
14:08 91.04 91.07 91.04 91.07 0.5K
14:19 91.05 91.05 91.05 91.05 1.0K
14:20 91.04 91.04 91.04 91.04 0.2K
14:21 91.04 91.05 91.00 91.00 6.0K
14:31 91.00 91.00 91.00 91.00 2.4K
14:32 90.90 90.90 90.90 90.90 0.9K
14:37 90.80 90.80 90.80 90.80 1.0K
14:47 90.80 90.80 90.80 90.80 0.0K
14:53 90.62 90.62 90.62 90.62 0.0K
15:02 90.60 90.60 90.60 90.60 19.9K
15:04 90.50 90.50 90.50 90.50 19.9K
15:08 90.54 90.54 90.54 90.54 4.4K
15:10 90.50 90.50 90.50 90.50 3.5K
15:13 90.20 90.40 90.20 90.40 6.8K
15:14 90.44 90.44 90.44 90.44 0.0K
15:24 90.50 90.50 90.50 90.50 0.2K
15:33 90.60 90.60 90.60 90.60 3.2K
15:38 90.50 90.50 90.50 90.50 4.6K
15:41 90.50 90.50 90.50 90.50 2.1K
15:50 90.60 90.60 90.60 90.60 3.0K
15:55 90.52 90.52 90.52 90.52 0.0K
15:57 90.70 90.70 90.70 90.70 2.6K
15:58 90.80 90.80 90.80 90.80 2.3K
16:11 90.72 90.90 90.72 90.90 0.0K
16:19 90.80 90.80 90.80 90.80 1.3K
16:21 90.90 90.90 90.90 90.90 1.4K
16:27 90.90 90.90 90.90 90.90 3.6K
16:29 90.70 90.70 90.70 90.70 0.0K
16:35 90.80 90.80 90.80 90.80 170.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available