Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 6.77 6.77 6.77 6.77 100.0K
08:13 6.73 6.73 6.73 6.73 125.3K
08:16 6.71 6.71 6.71 6.71 6.6K
08:17 6.84 6.84 6.84 6.84 5.9K
08:24 6.72 6.72 6.72 6.72 25.0K
08:54 6.72 6.72 6.72 6.72 50.0K
08:55 6.71 6.71 6.71 6.71 34.6K
09:16 6.71 6.71 6.71 6.71 75.0K
09:28 6.78 6.78 6.78 6.78 0.8K
11:11 6.76 6.76 6.76 6.76 2.0K
11:13 6.76 6.76 6.76 6.76 7.3K
11:34 6.71 6.71 6.71 6.71 50.0K
11:59 6.76 6.76 6.76 6.76 13.0K
12:32 6.76 6.76 6.76 6.76 0.0K
14:02 6.60 6.60 6.60 6.60 3.0K
14:58 6.76 6.76 6.76 6.76 100.0K
15:56 6.76 6.76 6.76 6.76 58.9K
15:58 6.76 6.76 6.76 6.76 25.5K
16:20 6.86 6.86 6.86 6.86 100.0K
16:35 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available