6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.76 | 5.76 | 5.76 | 5.76 | 50.0K |
| 08:02 | 5.76 | 5.76 | 5.76 | 5.76 | 50.0K |
| 08:15 | 5.70 | 5.70 | 5.70 | 5.70 | 25.0K |
| 08:26 | 5.61 | 5.61 | 5.61 | 5.61 | 17.9K |
| 08:39 | 5.70 | 5.70 | 5.70 | 5.70 | 26.1K |
| 08:40 | 5.70 | 5.80 | 5.70 | 5.80 | 100.8K |
| 08:41 | 5.80 | 5.80 | 5.80 | 5.80 | 3.4K |
| 08:51 | 5.80 | 5.80 | 5.80 | 5.80 | 5.8K |
| 09:24 | 5.79 | 5.79 | 5.79 | 5.79 | 260.0K |
| 10:14 | 5.62 | 5.62 | 5.62 | 5.62 | 17.9K |
| 10:19 | 5.62 | 5.62 | 5.62 | 5.62 | 61.8K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:31 | 5.70 | 5.70 | 5.70 | 5.70 | 2.8K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 80.0K |
| 11:23 | 5.68 | 5.68 | 5.68 | 5.68 | 15.8K |
| 11:28 | 5.52 | 5.52 | 5.52 | 5.52 | 260.0K |
| 11:47 | 5.67 | 5.67 | 5.67 | 5.67 | 50.0K |
| 11:49 | 5.67 | 5.67 | 5.67 | 5.67 | 109.6K |
| 11:51 | 5.67 | 5.67 | 5.67 | 5.67 | 31.3K |
| 12:02 | 5.67 | 5.67 | 5.67 | 5.67 | 50.0K |
| 12:03 | 5.67 | 5.67 | 5.67 | 5.67 | 30.0K |
| 12:26 | 5.67 | 5.67 | 5.67 | 5.67 | 48.9K |
| 12:42 | 5.67 | 5.67 | 5.67 | 5.67 | 26.2K |
| 13:02 | 5.67 | 5.67 | 5.67 | 5.67 | 10.8K |
| 13:22 | 5.67 | 5.67 | 5.67 | 5.67 | 0.6K |
| 13:23 | 5.67 | 5.67 | 5.67 | 5.67 | 65.0K |
| 14:02 | 5.77 | 5.77 | 5.77 | 5.77 | 2.5K |
| 14:06 | 5.77 | 5.77 | 5.77 | 5.77 | 2.5K |
| 14:14 | 5.77 | 5.77 | 5.77 | 5.77 | 6.0K |
| 15:05 | 5.56 | 5.56 | 5.56 | 5.56 | 12.4K |
| 16:16 | 5.56 | 5.56 | 5.56 | 5.56 | 25.0K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |