6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.19 | 4.19 | 4.19 | 4.19 | 117.3K |
| 08:01 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
| 08:04 | 4.20 | 4.20 | 4.20 | 4.20 | 11.8K |
| 08:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 08:07 | 4.20 | 4.20 | 4.20 | 4.20 | 35.6K |
| 08:09 | 4.30 | 4.30 | 4.20 | 4.20 | 316.1K |
| 08:10 | 4.40 | 4.40 | 4.40 | 4.40 | 31.2K |
| 08:11 | 4.40 | 4.40 | 4.40 | 4.40 | 50.0K |
| 08:13 | 4.40 | 4.40 | 4.40 | 4.40 | 14.0K |
| 08:14 | 4.47 | 4.47 | 4.47 | 4.47 | 55.6K |
| 08:15 | 4.50 | 4.50 | 4.50 | 4.50 | 70.8K |
| 08:16 | 4.32 | 4.67 | 4.32 | 4.67 | 141.3K |
| 08:17 | 4.65 | 4.65 | 4.30 | 4.30 | 108.0K |
| 08:18 | 4.22 | 4.22 | 4.22 | 4.22 | 129.6K |
| 08:19 | 4.05 | 4.05 | 4.05 | 4.05 | 137.4K |
| 08:20 | 4.06 | 4.06 | 4.06 | 4.06 | 149.1K |
| 08:24 | 4.00 | 4.00 | 4.00 | 4.00 | 98.2K |
| 08:25 | 4.01 | 4.01 | 4.01 | 4.01 | 12.1K |
| 08:27 | 4.23 | 4.23 | 4.23 | 4.23 | 100.0K |
| 08:32 | 4.27 | 4.27 | 4.27 | 4.27 | 5.4K |
| 08:33 | 4.27 | 4.27 | 4.27 | 4.27 | 55.2K |
| 08:35 | 4.03 | 4.03 | 4.02 | 4.02 | 204.0K |
| 08:36 | 4.05 | 4.05 | 4.05 | 4.05 | 50.0K |
| 08:47 | 4.17 | 4.17 | 4.17 | 4.17 | 9.5K |
| 08:56 | 4.01 | 4.01 | 4.01 | 4.01 | 83.7K |
| 09:04 | 3.92 | 3.92 | 3.92 | 3.92 | 181.9K |
| 09:09 | 4.14 | 4.14 | 4.14 | 4.14 | 5.8K |
| 09:18 | 3.92 | 3.92 | 3.92 | 3.92 | 250.0K |
| 09:37 | 3.93 | 3.93 | 3.93 | 3.93 | 112.9K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 50.0K |
| 10:24 | 4.09 | 4.09 | 4.09 | 4.09 | 45.0K |
| 10:26 | 4.09 | 4.09 | 4.09 | 4.09 | 24.3K |
| 10:48 | 4.08 | 4.08 | 4.08 | 4.08 | 48.9K |
| 11:31 | 4.08 | 4.08 | 4.08 | 4.08 | 24.2K |
| 12:43 | 4.08 | 4.08 | 4.08 | 4.08 | 50.0K |
| 13:17 | 3.93 | 3.93 | 3.93 | 3.93 | 6.0K |
| 13:24 | 4.06 | 4.06 | 4.06 | 4.06 | 100.0K |
| 13:28 | 4.08 | 4.08 | 4.08 | 4.08 | 18.4K |
| 13:32 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 13:41 | 4.08 | 4.08 | 4.08 | 4.08 | 95.2K |
| 13:43 | 3.94 | 3.94 | 3.94 | 3.94 | 7.1K |
| 13:45 | 4.09 | 4.09 | 4.09 | 4.09 | 34.2K |
| 13:47 | 3.96 | 3.96 | 3.96 | 3.96 | 50.2K |
| 14:05 | 4.17 | 4.17 | 4.17 | 4.17 | 150.0K |
| 14:11 | 4.17 | 4.17 | 4.17 | 4.17 | 20.0K |
| 14:12 | 4.08 | 4.08 | 4.08 | 4.08 | 12.1K |
| 14:14 | 4.06 | 4.06 | 4.06 | 4.06 | 8.0K |
| 14:37 | 4.06 | 4.16 | 4.06 | 4.16 | 135.3K |
| 14:38 | 4.15 | 4.15 | 4.15 | 4.15 | 11.9K |
| 14:40 | 4.15 | 4.16 | 4.15 | 4.16 | 28.8K |
| 14:50 | 4.16 | 4.16 | 4.16 | 4.16 | 23.8K |
| 14:53 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 15:09 | 4.16 | 4.16 | 4.16 | 4.16 | 3.2K |
| 15:30 | 4.16 | 4.16 | 4.16 | 4.16 | 25.0K |
| 15:34 | 4.16 | 4.16 | 4.16 | 4.16 | 250.0K |
| 15:35 | 4.18 | 4.19 | 4.18 | 4.19 | 125.0K |
| 15:36 | 4.29 | 4.29 | 4.29 | 4.29 | 100.0K |
| 15:47 | 4.30 | 4.30 | 4.30 | 4.30 | 23.6K |
| 15:51 | 4.30 | 4.30 | 4.30 | 4.30 | 25.0K |
| 15:53 | 4.30 | 4.30 | 4.30 | 4.30 | 15.0K |
| 15:55 | 4.39 | 4.39 | 4.39 | 4.39 | 45.6K |
| 15:57 | 4.40 | 4.40 | 4.40 | 4.40 | 45.5K |
| 15:58 | 4.40 | 4.40 | 4.40 | 4.40 | 90.9K |
| 16:01 | 4.47 | 4.47 | 4.47 | 4.47 | 50.0K |
| 16:16 | 4.22 | 4.22 | 4.22 | 4.22 | 23.1K |
| 16:35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |