Engro Fertilizers

ENGR
🏛️ pakistan →
230.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 177.00 177.50 175.75 177.00 19.9K
09:35 177.50 178.00 176.21 177.00 20.1K
09:40 176.99 176.99 176.25 176.98 7.1K
09:45 177.00 177.00 176.95 176.98 3.5K
09:50 176.97 177.20 176.60 176.90 12.2K
09:55 176.85 177.20 176.51 177.00 13.5K
10:00 177.10 177.20 176.99 176.99 34.6K
10:05 176.99 176.99 176.80 176.95 4.1K
10:10 176.95 177.00 176.26 176.97 18.6K
10:15 176.97 177.00 176.31 176.96 13.7K
10:20 177.00 177.20 176.66 177.00 58.9K
10:25 176.95 177.00 176.52 176.52 31.9K
10:30 176.69 176.69 175.75 175.80 58.3K
10:35 175.72 175.80 175.71 175.80 2.7K
10:40 175.80 175.94 175.80 175.84 8.7K
10:45 175.84 175.95 175.80 175.95 11.7K
10:50 175.95 176.20 175.95 175.99 71.6K
10:55 175.99 175.99 175.76 175.85 5.8K
11:00 175.85 175.85 175.79 175.80 6.4K
11:05 175.80 175.80 175.74 175.75 9.0K
11:10 175.75 175.75 175.75 175.75 1.5K
11:15 175.75 175.85 175.46 175.79 13.2K
11:20 175.56 175.78 175.40 175.50 3.8K
11:25 175.50 175.50 175.08 175.45 27.8K
11:30 175.50 175.50 175.45 175.50 2.1K
11:35 175.46 175.50 174.90 174.91 58.9K
11:40 174.91 174.91 174.00 174.00 26.8K
11:45 173.85 174.00 173.01 173.01 43.1K
11:50 173.99 174.00 173.42 173.50 11.9K
11:55 173.40 173.40 173.00 173.34 32.7K
12:00 173.34 173.75 173.33 173.75 11.0K
12:05 173.50 173.50 173.00 173.29 28.3K
12:10 173.30 173.30 172.96 173.00 30.0K
12:15 173.00 173.39 172.97 173.00 43.3K
12:20 173.00 173.39 172.97 173.00 28.0K
12:25 172.99 172.99 172.49 172.50 45.7K
12:30 172.50 172.70 172.20 172.47 15.0K
12:35 172.47 172.47 171.91 172.00 64.6K
12:40 172.00 172.00 171.86 171.94 9.8K
12:45 172.00 172.20 171.98 172.00 45.5K
12:50 172.00 172.49 171.99 172.48 10.2K
12:55 172.00 172.48 172.00 172.35 15.1K
13:00 172.30 172.30 171.75 172.00 32.2K
13:05 172.00 172.30 171.55 172.30 18.4K
13:10 172.30 172.35 172.29 172.35 6.9K
13:15 172.49 173.34 172.49 173.00 12.5K
13:20 172.80 173.00 172.75 173.00 5.8K
13:25 173.25 173.30 173.10 173.10 6.1K
13:30 173.25 173.25 173.10 173.20 4.7K
13:35 173.13 173.20 172.76 172.76 3.1K
13:40 172.76 173.00 172.75 172.76 13.3K
13:45 172.76 172.98 172.74 172.90 2.0K
13:50 172.89 172.99 172.74 172.75 16.5K
13:55 172.74 172.99 172.70 172.99 227.5K
14:00 172.99 173.20 172.90 173.19 10.1K
14:05 173.19 173.30 173.19 173.30 5.8K
14:10 173.30 173.30 172.99 172.99 38.3K
14:15 172.99 173.15 172.92 173.15 3.9K
14:20 173.15 173.15 172.90 173.00 18.9K
14:25 173.00 173.00 172.70 172.70 8.1K
14:30 172.70 172.82 172.00 172.00 48.9K
14:35 172.03 172.03 171.50 171.50 11.6K
14:40 171.50 171.50 171.00 171.44 18.9K
14:45 171.44 171.49 171.00 171.00 6.2K
14:50 171.00 171.00 170.40 170.50 15.9K
14:55 170.55 170.99 169.50 169.60 210.7K
15:00 169.89 170.00 169.54 169.96 89.6K
15:05 170.47 170.47 169.96 170.30 103.4K
15:10 170.46 170.47 169.90 170.40 82.1K
15:15 170.40 170.40 170.00 170.38 70.5K
15:20 170.01 170.37 169.52 169.90 61.7K
15:25 169.88 170.36 169.50 170.30 100.3K
16:25 169.91 169.91 169.91 169.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available