30.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 09:20 | 25.70 | 25.70 | 25.60 | 25.60 | 2.4K |
| 09:25 | 25.59 | 25.60 | 25.59 | 25.60 | 0.2K |
| 09:35 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 09:50 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:15 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:20 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:25 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:30 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 10:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 10:45 | 25.76 | 25.80 | 25.75 | 25.75 | 2.5K |
| 10:55 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 11:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 11:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 11:35 | 25.72 | 25.75 | 25.72 | 25.75 | 1.2K |
| 11:40 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 11:55 | 25.90 | 25.93 | 25.90 | 25.93 | 3.7K |
| 12:05 | 25.90 | 25.93 | 25.72 | 25.93 | 1.0K |
| 12:40 | 25.89 | 25.92 | 25.89 | 25.92 | 0.5K |
| 12:45 | 25.90 | 25.90 | 25.89 | 25.89 | 0.6K |
| 13:00 | 26.00 | 26.00 | 26.00 | 26.00 | 10.0K |
| 13:15 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 13:20 | 25.96 | 25.99 | 25.96 | 25.99 | 2.0K |
| 16:25 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |