Enterprise Intl

ENTR

24.15

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-17 2025-01-16 2025-01-15 2025-01-14 2025-01-13

Time	Open Price	High Price	Low Price	Close Price	Volume
14:05	31.99	31.99	31.99	31.99	0.6K
14:55	31.99	31.99	31.99	31.99	0.0K
15:25	31.99	31.99	31.99	31.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

41.43

2024-12-12

Historical Low

2.96

2016-08-05

Volume Extremes

Volume Peak

0.1M

2024-09-02

Volume Low

0.0M

2015-01-06

Data Statistics

Rise Proportion

47.1%

Start: 2015-01-06

Fall Proportion

46.9%

Total1591Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-08-21

Max Daily Loss

-12.23%

2022-08-17

Monthly Change Extremes

Max Monthly Gain

+97.36%

2021-12

Max Monthly Loss

-33.30%

2018-07