157.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 154.00 | 155.00 | 152.10 | 153.75 | 0.0M |
| 2022-12-29 | 156.90 | 157.80 | 152.00 | 153.85 | 0.0M |
| 2022-12-28 | 157.65 | 157.65 | 154.00 | 155.40 | 0.0M |
| 2022-12-27 | 154.30 | 157.70 | 152.00 | 155.75 | 0.0M |
| 2022-12-26 | 149.00 | 153.00 | 145.10 | 152.10 | 0.0M |
| 2022-12-23 | 150.55 | 154.85 | 146.00 | 147.80 | 0.0M |
| 2022-12-22 | 149.00 | 155.40 | 147.70 | 152.35 | 0.0M |
| 2022-12-21 | 157.60 | 157.60 | 148.00 | 148.90 | 0.0M |
| 2022-12-20 | 153.50 | 158.90 | 152.55 | 156.75 | 0.0M |
| 2022-12-19 | 156.20 | 158.45 | 150.35 | 153.50 | 0.1M |
| 2022-12-16 | 159.85 | 159.85 | 155.30 | 156.95 | 0.0M |
| 2022-12-15 | 156.30 | 159.30 | 156.05 | 158.75 | 0.0M |
| 2022-12-14 | 157.60 | 160.00 | 155.10 | 157.30 | 0.0M |
| 2022-12-13 | 157.50 | 157.85 | 153.00 | 157.30 | 0.0M |
| 2022-12-12 | 154.80 | 157.90 | 153.15 | 155.35 | 0.0M |
| 2022-12-09 | 157.55 | 159.00 | 154.00 | 154.50 | 0.0M |
| 2022-12-08 | 158.70 | 159.90 | 156.00 | 157.35 | 0.0M |
| 2022-12-07 | 158.45 | 159.85 | 155.20 | 157.70 | 0.0M |
| 2022-12-06 | 158.95 | 159.75 | 155.50 | 157.10 | 0.0M |
| 2022-12-05 | 157.00 | 160.45 | 155.15 | 157.90 | 0.0M |
| 2022-12-02 | 160.00 | 163.00 | 157.00 | 157.30 | 0.1M |
| 2022-12-01 | 163.40 | 164.10 | 156.85 | 157.55 | 0.1M |
| 2022-11-30 | 156.80 | 164.60 | 154.05 | 163.40 | 0.1M |
| 2022-11-29 | 159.50 | 159.50 | 153.20 | 154.40 | 0.0M |
| 2022-11-28 | 159.95 | 162.00 | 155.15 | 156.95 | 0.1M |
| 2022-11-25 | 153.40 | 164.60 | 151.30 | 160.80 | 0.1M |
| 2022-11-24 | 151.00 | 155.00 | 149.05 | 150.05 | 0.1M |
| 2022-11-23 | 146.00 | 152.00 | 144.80 | 149.35 | 0.0M |
| 2022-11-22 | 148.60 | 150.95 | 145.35 | 146.30 | 0.0M |
| 2022-11-21 | 152.00 | 156.90 | 150.00 | 150.65 | 0.0M |
| 2022-11-18 | 154.05 | 156.40 | 151.00 | 151.30 | 0.0M |
| 2022-11-17 | 160.15 | 160.15 | 151.60 | 153.25 | 0.0M |
| 2022-11-16 | 164.70 | 164.70 | 157.00 | 158.00 | 0.0M |
| 2022-11-15 | 162.15 | 164.60 | 161.30 | 163.80 | 0.0M |
| 2022-11-14 | 164.00 | 165.00 | 159.95 | 164.15 | 0.1M |
| 2022-11-11 | 167.95 | 167.95 | 162.65 | 163.95 | 0.0M |
| 2022-11-10 | 163.70 | 163.70 | 159.00 | 162.00 | 0.0M |
| 2022-11-09 | 163.00 | 167.05 | 162.10 | 163.70 | 0.0M |
| 2022-11-07 | 159.15 | 162.50 | 159.15 | 161.30 | 0.0M |
| 2022-11-04 | 161.85 | 161.85 | 156.55 | 158.00 | 0.0M |
| 2022-11-03 | 160.05 | 162.65 | 159.50 | 161.85 | 0.0M |
| 2022-11-02 | 162.30 | 163.05 | 158.55 | 161.30 | 0.0M |
| 2022-11-01 | 162.45 | 162.95 | 159.50 | 160.35 | 0.0M |
| 2022-10-31 | 157.50 | 162.00 | 157.50 | 160.85 | 0.0M |
| 2022-10-28 | 162.50 | 163.15 | 157.15 | 157.85 | 0.0M |
| 2022-10-27 | 162.00 | 164.65 | 160.05 | 162.55 | 0.0M |
| 2022-10-25 | 162.60 | 164.45 | 161.50 | 161.70 | 0.0M |
| 2022-10-24 | 162.00 | 166.00 | 161.65 | 163.65 | 0.0M |
| 2022-10-21 | 162.65 | 163.45 | 160.00 | 161.05 | 0.0M |
| 2022-10-20 | 163.95 | 164.70 | 155.20 | 160.35 | 0.0M |
| 2022-10-19 | 164.45 | 164.95 | 162.35 | 162.75 | 0.0M |
| 2022-10-18 | 162.90 | 164.45 | 161.60 | 163.00 | 0.0M |
| 2022-10-17 | 160.45 | 163.90 | 160.00 | 162.05 | 0.0M |
| 2022-10-14 | 163.55 | 165.05 | 161.00 | 161.95 | 0.0M |
| 2022-10-13 | 163.25 | 163.30 | 159.30 | 161.15 | 0.0M |
| 2022-10-12 | 165.90 | 166.00 | 160.65 | 161.20 | 0.0M |
| 2022-10-11 | 168.35 | 168.35 | 163.30 | 164.05 | 0.0M |
| 2022-10-10 | 160.50 | 167.80 | 160.50 | 165.95 | 0.0M |
| 2022-10-07 | 167.55 | 167.55 | 162.50 | 165.10 | 0.0M |
| 2022-10-06 | 164.15 | 167.75 | 162.70 | 166.10 | 0.0M |
| 2022-10-04 | 164.00 | 170.15 | 161.70 | 162.40 | 0.0M |
| 2022-10-03 | 165.00 | 166.95 | 158.15 | 161.80 | 0.0M |
| 2022-09-30 | 160.35 | 169.30 | 158.35 | 166.25 | 0.0M |
| 2022-09-29 | 163.35 | 163.95 | 157.55 | 159.00 | 0.0M |
| 2022-09-28 | 159.35 | 169.00 | 159.00 | 161.45 | 0.0M |
| 2022-09-27 | 164.95 | 169.90 | 159.00 | 160.75 | 0.0M |
| 2022-09-26 | 167.00 | 169.55 | 160.30 | 161.75 | 0.0M |
| 2022-09-23 | 170.15 | 171.55 | 165.35 | 168.10 | 0.0M |
| 2022-09-22 | 170.60 | 174.85 | 168.30 | 169.80 | 0.0M |
| 2022-09-21 | 171.00 | 173.35 | 168.00 | 168.85 | 0.0M |
| 2022-09-20 | 177.00 | 177.00 | 171.00 | 172.00 | 0.0M |
| 2022-09-19 | 169.40 | 176.90 | 169.40 | 175.10 | 0.0M |
| 2022-09-16 | 173.00 | 173.55 | 167.00 | 168.40 | 0.1M |
| 2022-09-15 | 180.80 | 180.80 | 172.80 | 173.95 | 0.0M |
| 2022-09-14 | 178.70 | 183.45 | 177.00 | 179.85 | 0.0M |
| 2022-09-13 | 175.00 | 184.40 | 173.05 | 180.80 | 0.1M |
| 2022-09-12 | 173.65 | 178.00 | 172.55 | 174.25 | 0.0M |
| 2022-09-09 | 172.00 | 173.40 | 170.25 | 171.75 | 0.1M |
| 2022-09-08 | 172.15 | 173.70 | 170.15 | 172.55 | 0.0M |
| 2022-09-07 | 171.55 | 174.95 | 169.70 | 171.45 | 0.0M |
| 2022-09-06 | 173.95 | 173.95 | 169.50 | 170.50 | 0.0M |
| 2022-09-05 | 174.05 | 175.50 | 171.25 | 171.85 | 0.0M |
| 2022-09-02 | 176.00 | 176.00 | 172.30 | 174.05 | 0.0M |
| 2022-09-01 | 172.30 | 175.90 | 171.55 | 175.35 | 0.0M |
| 2022-08-30 | 175.40 | 177.45 | 170.15 | 172.20 | 0.0M |
| 2022-08-29 | 168.50 | 176.45 | 168.50 | 173.00 | 0.0M |
| 2022-08-26 | 175.60 | 177.45 | 173.00 | 174.55 | 0.0M |
| 2022-08-25 | 175.15 | 176.00 | 172.25 | 174.00 | 0.0M |
| 2022-08-24 | 173.05 | 177.00 | 172.50 | 173.45 | 0.0M |
| 2022-08-23 | 173.70 | 174.45 | 168.00 | 173.00 | 0.0M |
| 2022-08-22 | 171.50 | 174.95 | 169.45 | 172.10 | 0.0M |
| 2022-08-19 | 168.90 | 173.00 | 168.90 | 170.40 | 0.0M |
| 2022-08-18 | 174.60 | 176.65 | 168.00 | 168.85 | 0.1M |
| 2022-08-17 | 176.20 | 179.45 | 172.00 | 173.25 | 0.0M |
| 2022-08-16 | 170.30 | 179.40 | 168.00 | 175.35 | 0.0M |
| 2022-08-12 | 174.20 | 176.85 | 162.40 | 170.30 | 0.1M |
| 2022-08-11 | 181.00 | 183.40 | 174.55 | 177.55 | 0.0M |
| 2022-08-10 | 181.00 | 192.55 | 179.55 | 180.85 | 0.1M |
| 2022-08-08 | 184.95 | 186.05 | 180.10 | 183.45 | 0.0M |
| 2022-08-05 | 186.70 | 186.70 | 183.00 | 183.20 | 0.0M |
| 2022-08-04 | 186.80 | 186.80 | 182.10 | 184.85 | 0.0M |
| 2022-08-03 | 185.95 | 186.80 | 184.05 | 185.90 | 0.0M |
| 2022-08-02 | 185.75 | 186.95 | 183.00 | 183.65 | 0.0M |
| 2022-08-01 | 186.60 | 186.95 | 181.20 | 183.15 | 0.0M |
| 2022-07-29 | 182.25 | 185.10 | 182.25 | 183.90 | 0.0M |
| 2022-07-28 | 185.50 | 186.10 | 182.50 | 185.25 | 0.0M |
| 2022-07-27 | 179.10 | 186.00 | 179.10 | 184.60 | 0.0M |
| 2022-07-26 | 181.65 | 183.00 | 178.00 | 180.25 | 0.0M |
| 2022-07-25 | 180.50 | 184.05 | 177.60 | 179.25 | 0.0M |
| 2022-07-22 | 183.65 | 190.00 | 180.05 | 182.25 | 0.1M |
| 2022-07-21 | 185.50 | 185.50 | 181.00 | 181.85 | 0.0M |
| 2022-07-20 | 188.15 | 188.15 | 181.65 | 183.55 | 0.0M |
| 2022-07-19 | 179.65 | 187.60 | 178.00 | 185.40 | 0.0M |
| 2022-07-18 | 177.65 | 183.15 | 177.65 | 179.65 | 0.0M |
| 2022-07-15 | 184.40 | 184.40 | 176.40 | 178.55 | 0.0M |
| 2022-07-14 | 181.85 | 187.90 | 173.75 | 180.05 | 0.0M |
| 2022-07-13 | 186.25 | 186.25 | 179.80 | 181.85 | 0.0M |
| 2022-07-12 | 177.55 | 189.15 | 177.55 | 183.65 | 0.0M |
| 2022-07-11 | 180.00 | 183.00 | 173.50 | 178.95 | 0.0M |
| 2022-07-08 | 182.80 | 184.75 | 180.95 | 182.20 | 0.0M |
| 2022-07-07 | 179.70 | 181.45 | 176.00 | 180.15 | 0.0M |
| 2022-07-06 | 177.50 | 179.85 | 172.25 | 177.30 | 0.0M |
| 2022-07-05 | 175.80 | 179.90 | 174.40 | 177.50 | 0.0M |
| 2022-07-04 | 174.50 | 179.30 | 173.35 | 174.55 | 0.0M |
| 2022-07-01 | 173.00 | 177.85 | 172.10 | 173.40 | 0.0M |
| 2022-06-30 | 174.00 | 178.45 | 172.10 | 177.55 | 0.0M |
| 2022-06-29 | 170.50 | 175.65 | 168.20 | 174.95 | 0.0M |
| 2022-06-28 | 175.80 | 175.80 | 171.10 | 173.65 | 0.0M |
| 2022-06-27 | 180.00 | 180.00 | 172.10 | 175.40 | 0.0M |
| 2022-06-24 | 171.65 | 174.35 | 170.10 | 172.65 | 0.0M |
| 2022-06-23 | 170.15 | 174.95 | 165.20 | 170.10 | 0.0M |
| 2022-06-22 | 169.70 | 174.70 | 168.15 | 171.90 | 0.0M |
| 2022-06-21 | 166.60 | 169.70 | 165.55 | 168.75 | 0.0M |
| 2022-06-20 | 170.10 | 170.10 | 162.25 | 163.35 | 0.0M |
| 2022-06-17 | 162.35 | 175.50 | 162.15 | 172.70 | 0.0M |
| 2022-06-16 | 169.45 | 171.65 | 162.05 | 165.05 | 0.0M |
| 2022-06-15 | 176.05 | 176.80 | 164.85 | 166.55 | 0.0M |
| 2022-06-14 | 170.50 | 180.00 | 170.25 | 173.45 | 0.0M |
| 2022-06-13 | 185.75 | 185.75 | 171.65 | 173.90 | 0.0M |
| 2022-06-10 | 183.55 | 185.90 | 182.10 | 184.10 | 0.0M |
| 2022-06-09 | 184.00 | 186.85 | 180.55 | 184.30 | 0.0M |
| 2022-06-08 | 187.10 | 190.55 | 183.00 | 185.60 | 0.0M |
| 2022-06-07 | 189.35 | 192.00 | 186.55 | 189.90 | 0.0M |
| 2022-06-06 | 187.00 | 190.00 | 184.85 | 189.30 | 0.0M |
| 2022-06-03 | 185.40 | 186.85 | 183.55 | 185.40 | 0.0M |
| 2022-06-02 | 183.20 | 185.75 | 180.55 | 184.90 | 0.0M |
| 2022-06-01 | 183.80 | 185.85 | 181.90 | 183.20 | 0.0M |
| 2022-05-31 | 187.95 | 187.95 | 177.10 | 181.45 | 0.0M |
| 2022-05-30 | 182.05 | 194.80 | 180.05 | 185.45 | 0.0M |
| 2022-05-27 | 183.85 | 184.00 | 176.50 | 179.40 | 0.0M |
| 2022-05-26 | 175.05 | 184.75 | 171.45 | 182.65 | 0.0M |
| 2022-05-25 | 175.10 | 178.80 | 174.35 | 176.10 | 0.0M |
| 2022-05-24 | 183.00 | 186.20 | 174.00 | 177.10 | 0.0M |
| 2022-05-23 | 195.90 | 196.75 | 181.25 | 183.85 | 0.0M |
| 2022-05-20 | 195.60 | 199.10 | 193.35 | 194.55 | 0.0M |
| 2022-05-19 | 195.50 | 198.40 | 193.00 | 193.60 | 0.0M |
| 2022-05-18 | 199.00 | 207.85 | 197.80 | 200.05 | 0.1M |
| 2022-05-17 | 196.20 | 201.65 | 195.00 | 197.70 | 0.0M |
| 2022-05-16 | 200.00 | 205.75 | 194.50 | 195.65 | 0.0M |
| 2022-05-13 | 197.15 | 209.00 | 195.10 | 198.55 | 0.1M |
| 2022-05-12 | 194.75 | 201.55 | 192.10 | 194.60 | 0.1M |
| 2022-05-11 | 205.05 | 212.75 | 192.90 | 197.20 | 0.1M |
| 2022-05-10 | 202.20 | 216.00 | 202.20 | 206.00 | 0.2M |
| 2022-05-09 | 195.00 | 213.65 | 191.70 | 207.20 | 0.2M |
| 2022-05-06 | 203.95 | 212.60 | 200.00 | 204.05 | 0.1M |
| 2022-05-05 | 211.45 | 222.45 | 196.80 | 206.05 | 0.3M |
| 2022-05-04 | 212.50 | 227.00 | 201.40 | 206.85 | 0.5M |
| 2022-05-02 | 195.70 | 213.95 | 193.60 | 207.95 | 0.1M |
| 2022-04-29 | 200.65 | 200.65 | 194.25 | 196.20 | 0.0M |
| 2022-04-28 | 201.95 | 201.95 | 194.20 | 197.10 | 0.0M |
| 2022-04-27 | 192.30 | 204.05 | 191.55 | 199.40 | 0.0M |
| 2022-04-26 | 196.90 | 201.30 | 195.95 | 197.40 | 0.0M |
| 2022-04-25 | 201.40 | 201.40 | 192.85 | 194.75 | 0.0M |
| 2022-04-22 | 203.80 | 203.90 | 195.25 | 201.70 | 0.1M |
| 2022-04-21 | 194.00 | 204.70 | 194.00 | 202.55 | 0.0M |
| 2022-04-20 | 200.00 | 200.00 | 194.00 | 194.45 | 0.0M |
| 2022-04-19 | 204.90 | 205.95 | 196.00 | 198.10 | 0.1M |
| 2022-04-18 | 204.00 | 206.90 | 201.05 | 204.60 | 0.1M |
| 2022-04-13 | 203.15 | 222.95 | 203.15 | 206.55 | 0.3M |
| 2022-04-12 | 209.95 | 211.90 | 203.00 | 206.95 | 0.0M |
| 2022-04-11 | 203.85 | 207.95 | 200.60 | 206.85 | 0.0M |
| 2022-04-08 | 205.00 | 205.00 | 200.30 | 204.05 | 0.0M |
| 2022-04-07 | 209.50 | 211.45 | 201.50 | 203.20 | 0.0M |
| 2022-04-06 | 207.00 | 212.75 | 205.00 | 206.75 | 0.0M |
| 2022-04-05 | 210.55 | 217.45 | 207.25 | 208.05 | 0.0M |
| 2022-04-04 | 215.00 | 216.70 | 208.65 | 212.25 | 0.0M |
| 2022-04-01 | 207.65 | 213.00 | 203.85 | 209.15 | 0.0M |
| 2022-03-31 | 205.45 | 207.00 | 197.55 | 203.70 | 0.0M |
| 2022-03-30 | 193.60 | 204.90 | 193.60 | 202.70 | 0.0M |
| 2022-03-29 | 197.95 | 197.95 | 192.50 | 195.90 | 0.0M |
| 2022-03-28 | 201.75 | 205.40 | 192.75 | 194.70 | 0.1M |
| 2022-03-25 | 208.90 | 208.90 | 199.30 | 201.75 | 0.0M |
| 2022-03-24 | 204.85 | 209.85 | 203.45 | 207.40 | 0.0M |
| 2022-03-23 | 213.90 | 214.45 | 204.30 | 205.30 | 0.0M |
| 2022-03-22 | 207.00 | 216.45 | 205.20 | 210.50 | 0.1M |
| 2022-03-21 | 214.00 | 217.00 | 207.45 | 209.95 | 0.0M |
| 2022-03-17 | 222.90 | 224.95 | 214.95 | 216.10 | 0.1M |
| 2022-03-16 | 223.75 | 227.00 | 213.40 | 218.70 | 0.2M |
| 2022-03-15 | 208.00 | 219.20 | 203.60 | 217.40 | 0.2M |
| 2022-03-14 | 204.00 | 212.50 | 199.00 | 206.45 | 0.1M |
| 2022-03-11 | 205.00 | 209.00 | 200.55 | 202.35 | 0.0M |
| 2022-03-10 | 195.00 | 214.90 | 189.35 | 203.90 | 0.3M |
| 2022-03-09 | 188.50 | 196.90 | 187.40 | 188.75 | 0.1M |
| 2022-03-08 | 182.10 | 193.80 | 181.00 | 192.05 | 0.1M |
| 2022-03-07 | 182.95 | 185.95 | 176.10 | 181.60 | 0.0M |
| 2022-03-04 | 185.90 | 187.70 | 176.25 | 185.35 | 0.1M |
| 2022-03-03 | 170.10 | 188.00 | 169.00 | 183.75 | 0.1M |
| 2022-03-02 | 176.00 | 179.80 | 165.10 | 168.75 | 0.1M |
| 2022-02-28 | 179.50 | 186.05 | 173.45 | 176.50 | 0.1M |
| 2022-02-25 | 175.00 | 187.75 | 173.90 | 183.15 | 0.0M |
| 2022-02-24 | 176.00 | 186.90 | 166.55 | 171.15 | 0.1M |
| 2022-02-23 | 193.10 | 195.95 | 186.90 | 187.20 | 0.0M |
| 2022-02-22 | 182.00 | 193.95 | 182.00 | 189.25 | 0.0M |
| 2022-02-21 | 196.90 | 196.90 | 185.50 | 189.20 | 0.0M |
| 2022-02-18 | 182.00 | 198.20 | 182.00 | 195.45 | 0.1M |
| 2022-02-17 | 182.85 | 188.50 | 182.00 | 184.75 | 0.0M |
| 2022-02-16 | 189.70 | 189.70 | 181.35 | 182.50 | 0.0M |
| 2022-02-15 | 182.85 | 187.75 | 177.00 | 185.95 | 0.1M |
| 2022-02-14 | 185.00 | 194.50 | 177.60 | 180.10 | 0.1M |
| 2022-02-11 | 182.00 | 197.90 | 173.05 | 188.05 | 0.3M |
| 2022-02-10 | 186.90 | 205.60 | 180.05 | 181.55 | 0.9M |
| 2022-02-09 | 173.15 | 189.70 | 173.15 | 177.90 | 0.1M |
| 2022-02-08 | 175.50 | 177.00 | 173.05 | 174.80 | 0.0M |
| 2022-02-07 | 173.05 | 176.50 | 173.05 | 173.90 | 0.0M |
| 2022-02-04 | 173.55 | 177.65 | 173.05 | 174.05 | 0.0M |
| 2022-02-03 | 173.70 | 180.85 | 173.10 | 173.90 | 0.0M |
| 2022-02-02 | 171.30 | 174.45 | 171.15 | 173.60 | 0.0M |
| 2022-02-01 | 170.15 | 174.45 | 167.00 | 170.70 | 0.0M |
| 2022-01-31 | 176.40 | 176.40 | 170.15 | 171.45 | 0.0M |
| 2022-01-28 | 175.45 | 176.90 | 171.95 | 172.50 | 0.0M |
| 2022-01-27 | 174.00 | 177.00 | 169.20 | 173.00 | 0.0M |
| 2022-01-25 | 164.00 | 178.00 | 161.00 | 176.10 | 0.1M |
| 2022-01-24 | 170.00 | 170.00 | 158.85 | 161.35 | 0.0M |
| 2022-01-21 | 177.00 | 177.00 | 165.50 | 168.00 | 0.0M |
| 2022-01-20 | 171.10 | 178.40 | 171.05 | 176.65 | 0.0M |
| 2022-01-19 | 173.00 | 174.50 | 171.80 | 172.20 | 0.0M |
| 2022-01-18 | 175.05 | 177.70 | 172.00 | 173.75 | 0.0M |
| 2022-01-17 | 176.70 | 178.75 | 174.00 | 175.50 | 0.0M |
| 2022-01-14 | 174.55 | 179.00 | 172.20 | 175.50 | 0.0M |
| 2022-01-13 | 172.10 | 173.95 | 170.45 | 173.05 | 0.0M |
| 2022-01-12 | 170.10 | 174.05 | 169.50 | 171.60 | 0.0M |
| 2022-01-11 | 177.45 | 177.45 | 171.10 | 171.60 | 0.0M |
| 2022-01-10 | 173.50 | 176.75 | 170.00 | 175.20 | 0.0M |
| 2022-01-07 | 172.45 | 175.90 | 170.50 | 171.55 | 0.0M |
| 2022-01-06 | 171.40 | 174.80 | 169.70 | 174.00 | 0.0M |
| 2022-01-05 | 171.40 | 174.65 | 170.20 | 171.40 | 0.0M |
| 2022-01-04 | 174.00 | 174.30 | 170.50 | 171.85 | 0.0M |
| 2022-01-03 | 175.00 | 176.80 | 171.25 | 173.65 | 0.0M |