152.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 175.44 | 181.65 | 175.42 | 178.15 | 0.0M |
| 2024-12-30 | 176.60 | 180.01 | 175.10 | 175.82 | 0.0M |
| 2024-12-27 | 180.84 | 181.98 | 176.13 | 178.10 | 0.0M |
| 2024-12-26 | 180.75 | 182.79 | 179.60 | 179.96 | 0.0M |
| 2024-12-24 | 177.00 | 181.99 | 175.10 | 179.33 | 0.0M |
| 2024-12-23 | 178.33 | 178.33 | 175.00 | 175.66 | 0.0M |
| 2024-12-20 | 176.15 | 180.97 | 175.72 | 176.56 | 0.0M |
| 2024-12-19 | 179.71 | 181.44 | 175.15 | 177.96 | 0.0M |
| 2024-12-18 | 187.87 | 188.00 | 177.65 | 180.68 | 0.0M |
| 2024-12-17 | 187.84 | 188.79 | 184.70 | 186.31 | 0.0M |
| 2024-12-16 | 186.18 | 189.90 | 185.55 | 187.12 | 0.0M |
| 2024-12-13 | 186.30 | 187.76 | 183.48 | 186.18 | 0.0M |
| 2024-12-12 | 191.45 | 193.00 | 185.66 | 186.96 | 0.0M |
| 2024-12-11 | 190.67 | 194.00 | 189.00 | 191.27 | 0.0M |
| 2024-12-10 | 192.30 | 193.78 | 188.35 | 189.37 | 0.0M |
| 2024-12-09 | 192.90 | 195.91 | 190.19 | 191.36 | 0.0M |
| 2024-12-06 | 192.14 | 192.80 | 189.15 | 191.02 | 0.0M |
| 2024-12-05 | 187.95 | 198.50 | 185.10 | 190.82 | 0.1M |
| 2024-12-04 | 188.67 | 190.80 | 186.00 | 186.31 | 0.0M |
| 2024-12-03 | 187.50 | 189.98 | 182.85 | 187.01 | 0.0M |
| 2024-12-02 | 183.00 | 186.90 | 182.05 | 185.85 | 0.0M |
| 2024-11-29 | 183.11 | 184.13 | 180.25 | 182.05 | 0.0M |
| 2024-11-28 | 183.72 | 190.95 | 180.82 | 182.37 | 0.0M |
| 2024-11-27 | 180.53 | 187.57 | 180.53 | 183.17 | 0.0M |
| 2024-11-26 | 180.15 | 183.78 | 175.00 | 180.02 | 0.0M |
| 2024-11-25 | 186.40 | 186.91 | 179.11 | 180.18 | 0.0M |
| 2024-11-22 | 177.37 | 194.00 | 177.37 | 183.50 | 0.1M |
| 2024-11-21 | 183.73 | 183.73 | 175.00 | 176.32 | 0.0M |
| 2024-11-19 | 184.97 | 188.99 | 181.82 | 184.49 | 0.0M |
| 2024-11-18 | 182.60 | 184.99 | 178.21 | 183.88 | 0.0M |
| 2024-11-14 | 181.33 | 188.00 | 177.80 | 185.36 | 0.0M |
| 2024-11-13 | 181.55 | 187.00 | 178.60 | 179.55 | 0.0M |
| 2024-11-12 | 195.06 | 195.30 | 186.10 | 188.18 | 0.0M |
| 2024-11-11 | 193.20 | 198.00 | 193.05 | 195.88 | 0.0M |
| 2024-11-08 | 200.00 | 200.00 | 193.05 | 193.20 | 0.0M |
| 2024-11-07 | 197.40 | 199.90 | 193.22 | 197.72 | 0.0M |
| 2024-11-06 | 193.25 | 198.80 | 193.25 | 196.40 | 0.0M |
| 2024-11-05 | 194.00 | 198.91 | 193.00 | 193.19 | 0.0M |
| 2024-11-04 | 193.05 | 194.96 | 192.00 | 193.54 | 0.1M |
| 2024-11-01 | 193.00 | 197.83 | 192.10 | 193.18 | 0.0M |
| 2024-10-31 | 188.08 | 194.00 | 186.00 | 191.29 | 0.0M |
| 2024-10-30 | 178.05 | 198.30 | 178.00 | 188.49 | 0.1M |
| 2024-10-29 | 179.50 | 181.49 | 175.01 | 176.83 | 0.0M |
| 2024-10-28 | 184.83 | 184.83 | 177.00 | 178.46 | 0.0M |
| 2024-10-25 | 194.50 | 194.50 | 180.20 | 182.12 | 0.0M |
| 2024-10-24 | 194.25 | 198.98 | 190.10 | 192.60 | 0.0M |
| 2024-10-23 | 190.13 | 193.44 | 189.44 | 192.35 | 0.0M |
| 2024-10-22 | 199.90 | 199.90 | 189.00 | 190.03 | 0.0M |
| 2024-10-21 | 199.90 | 203.11 | 197.10 | 198.85 | 0.0M |
| 2024-10-18 | 206.74 | 206.74 | 197.50 | 200.10 | 0.1M |
| 2024-10-17 | 209.54 | 212.10 | 203.51 | 204.89 | 0.0M |
| 2024-10-16 | 216.27 | 216.27 | 205.86 | 209.54 | 0.0M |
| 2024-10-15 | 215.70 | 217.86 | 212.04 | 215.22 | 0.0M |
| 2024-10-14 | 212.30 | 219.98 | 212.30 | 214.57 | 0.0M |
| 2024-10-11 | 209.95 | 217.50 | 209.95 | 211.73 | 0.0M |
| 2024-10-10 | 214.77 | 215.00 | 208.35 | 210.45 | 0.0M |
| 2024-10-09 | 214.95 | 217.90 | 211.11 | 213.44 | 0.0M |
| 2024-10-08 | 206.20 | 215.89 | 200.35 | 214.30 | 0.0M |
| 2024-10-07 | 218.90 | 218.90 | 201.00 | 204.98 | 0.0M |
| 2024-10-04 | 222.00 | 226.90 | 215.89 | 217.59 | 0.1M |
| 2024-10-03 | 219.10 | 226.91 | 216.01 | 221.18 | 0.1M |
| 2024-10-01 | 228.20 | 236.25 | 220.20 | 221.15 | 0.1M |
| 2024-09-30 | 217.10 | 238.55 | 216.14 | 230.29 | 0.1M |
| 2024-09-27 | 234.95 | 235.95 | 219.00 | 220.46 | 0.2M |
| 2024-09-26 | 205.05 | 234.00 | 204.27 | 227.80 | 0.7M |
| 2024-09-25 | 202.60 | 209.64 | 198.40 | 204.80 | 0.0M |
| 2024-09-24 | 204.75 | 204.90 | 201.00 | 201.62 | 0.0M |
| 2024-09-23 | 198.20 | 206.34 | 198.20 | 204.83 | 0.0M |
| 2024-09-20 | 202.00 | 203.79 | 198.51 | 199.23 | 0.0M |
| 2024-09-19 | 207.39 | 207.39 | 198.43 | 203.01 | 0.0M |
| 2024-09-18 | 211.30 | 212.99 | 205.00 | 206.74 | 0.0M |
| 2024-09-17 | 209.15 | 213.70 | 206.86 | 210.66 | 0.0M |
| 2024-09-16 | 205.10 | 211.44 | 203.79 | 207.98 | 0.1M |
| 2024-09-13 | 194.90 | 205.38 | 193.99 | 203.90 | 0.1M |
| 2024-09-12 | 202.30 | 202.30 | 192.32 | 193.08 | 0.1M |
| 2024-09-11 | 205.00 | 207.48 | 198.50 | 199.29 | 0.1M |
| 2024-09-10 | 205.10 | 207.40 | 202.10 | 203.94 | 0.0M |
| 2024-09-09 | 209.00 | 209.00 | 202.16 | 203.99 | 0.0M |
| 2024-09-06 | 209.20 | 210.09 | 206.00 | 206.78 | 0.0M |
| 2024-09-05 | 210.20 | 213.90 | 205.15 | 208.15 | 0.1M |
| 2024-09-04 | 210.00 | 214.35 | 209.76 | 210.42 | 0.0M |
| 2024-09-03 | 209.80 | 216.50 | 209.79 | 214.80 | 0.1M |
| 2024-09-02 | 215.80 | 215.80 | 208.25 | 208.82 | 0.0M |
| 2024-08-30 | 214.85 | 215.50 | 211.00 | 212.70 | 0.0M |
| 2024-08-29 | 220.20 | 224.90 | 212.10 | 214.05 | 0.1M |
| 2024-08-28 | 217.30 | 223.00 | 215.00 | 219.00 | 0.1M |
| 2024-08-27 | 214.05 | 217.80 | 210.80 | 216.15 | 0.1M |
| 2024-08-26 | 217.00 | 217.70 | 213.20 | 214.75 | 0.0M |
| 2024-08-23 | 214.20 | 218.00 | 213.50 | 216.75 | 0.1M |
| 2024-08-22 | 216.60 | 219.95 | 210.80 | 213.05 | 0.1M |
| 2024-08-21 | 216.00 | 218.00 | 213.00 | 215.45 | 0.1M |
| 2024-08-20 | 214.95 | 215.75 | 210.00 | 214.05 | 0.1M |
| 2024-08-19 | 209.20 | 215.95 | 209.20 | 214.70 | 0.1M |
| 2024-08-16 | 205.15 | 232.50 | 205.15 | 208.30 | 0.1M |
| 2024-08-14 | 206.45 | 209.25 | 201.45 | 202.50 | 0.1M |
| 2024-08-13 | 217.90 | 218.00 | 205.00 | 206.45 | 0.1M |
| 2024-08-12 | 216.00 | 220.25 | 213.45 | 217.20 | 0.1M |
| 2024-08-09 | 218.85 | 223.70 | 218.00 | 219.50 | 0.1M |
| 2024-08-08 | 215.05 | 226.85 | 214.80 | 216.45 | 0.1M |
| 2024-08-07 | 213.00 | 219.15 | 212.80 | 216.85 | 0.0M |
| 2024-08-06 | 217.10 | 223.75 | 210.00 | 210.35 | 0.1M |
| 2024-08-05 | 225.00 | 229.85 | 214.80 | 217.10 | 0.1M |
| 2024-08-02 | 226.00 | 239.10 | 226.00 | 234.05 | 0.2M |
| 2024-08-01 | 246.90 | 247.45 | 231.25 | 232.50 | 0.3M |
| 2024-07-31 | 251.49 | 262.00 | 250.61 | 252.54 | 0.1M |
| 2024-07-30 | 252.00 | 257.78 | 248.15 | 249.66 | 0.1M |
| 2024-07-29 | 247.42 | 254.94 | 246.99 | 252.41 | 0.1M |
| 2024-07-26 | 240.60 | 250.60 | 240.60 | 244.52 | 0.1M |
| 2024-07-25 | 239.25 | 251.00 | 235.21 | 242.73 | 0.1M |
| 2024-07-24 | 230.00 | 242.80 | 230.00 | 240.11 | 0.1M |
| 2024-07-23 | 237.50 | 237.50 | 224.00 | 229.88 | 0.1M |
| 2024-07-22 | 235.50 | 238.48 | 230.41 | 235.17 | 0.1M |
| 2024-07-19 | 247.88 | 247.88 | 233.35 | 236.61 | 0.1M |
| 2024-07-18 | 245.00 | 247.83 | 238.00 | 246.21 | 0.0M |
| 2024-07-16 | 256.70 | 256.70 | 244.67 | 245.40 | 0.1M |
| 2024-07-15 | 250.00 | 256.44 | 245.01 | 254.76 | 0.1M |
| 2024-07-12 | 256.10 | 258.29 | 246.10 | 249.24 | 0.1M |
| 2024-07-11 | 252.01 | 257.50 | 251.20 | 254.87 | 0.0M |
| 2024-07-10 | 254.55 | 263.99 | 249.90 | 252.20 | 0.1M |
| 2024-07-09 | 251.00 | 265.59 | 249.27 | 256.49 | 0.1M |
| 2024-07-08 | 256.00 | 256.56 | 246.06 | 248.58 | 0.1M |
| 2024-07-05 | 255.00 | 258.13 | 250.00 | 255.42 | 0.1M |
| 2024-07-04 | 262.90 | 273.00 | 252.55 | 255.80 | 0.2M |
| 2024-07-03 | 247.75 | 264.89 | 247.26 | 261.05 | 0.2M |
| 2024-07-02 | 244.60 | 255.39 | 244.22 | 247.25 | 0.1M |
| 2024-07-01 | 244.40 | 246.92 | 242.01 | 243.60 | 0.1M |
| 2024-06-28 | 238.50 | 251.79 | 238.50 | 243.55 | 0.1M |
| 2024-06-27 | 245.35 | 245.35 | 236.02 | 238.04 | 0.1M |
| 2024-06-26 | 244.45 | 251.88 | 241.80 | 245.43 | 0.1M |
| 2024-06-25 | 253.45 | 253.50 | 241.94 | 242.91 | 0.2M |
| 2024-06-24 | 240.00 | 273.38 | 240.00 | 255.59 | 1.2M |
| 2024-06-21 | 225.70 | 243.00 | 225.11 | 239.98 | 0.3M |
| 2024-06-20 | 225.85 | 226.98 | 222.72 | 225.68 | 0.0M |
| 2024-06-19 | 226.10 | 227.95 | 217.51 | 223.61 | 0.1M |
| 2024-06-18 | 229.00 | 232.93 | 224.92 | 225.75 | 0.1M |
| 2024-06-14 | 219.35 | 235.00 | 219.35 | 230.66 | 0.2M |
| 2024-06-13 | 228.05 | 229.95 | 220.00 | 221.10 | 0.1M |
| 2024-06-12 | 225.40 | 234.79 | 224.70 | 225.85 | 0.1M |
| 2024-06-11 | 218.10 | 229.50 | 218.10 | 224.59 | 0.1M |
| 2024-06-10 | 224.95 | 227.17 | 217.85 | 218.90 | 0.1M |
| 2024-06-07 | 217.25 | 226.00 | 214.00 | 223.70 | 0.1M |
| 2024-06-06 | 211.95 | 224.50 | 211.10 | 216.45 | 0.1M |
| 2024-06-05 | 207.00 | 213.00 | 198.50 | 210.10 | 0.1M |
| 2024-06-04 | 218.00 | 218.00 | 197.95 | 206.90 | 0.1M |
| 2024-06-03 | 231.00 | 231.00 | 216.90 | 218.15 | 0.0M |
| 2024-05-31 | 229.40 | 230.45 | 218.10 | 221.20 | 0.1M |
| 2024-05-30 | 231.55 | 236.15 | 226.90 | 227.90 | 0.1M |
| 2024-05-29 | 227.75 | 237.75 | 226.65 | 230.95 | 0.1M |
| 2024-05-28 | 227.50 | 231.15 | 226.65 | 227.65 | 0.1M |
| 2024-05-27 | 235.00 | 236.15 | 226.70 | 227.25 | 0.1M |
| 2024-05-24 | 240.00 | 240.00 | 232.00 | 233.20 | 0.0M |
| 2024-05-23 | 235.95 | 240.15 | 231.55 | 237.95 | 0.1M |
| 2024-05-22 | 235.00 | 238.95 | 233.35 | 235.10 | 0.1M |
| 2024-05-21 | 241.90 | 241.90 | 231.80 | 234.05 | 0.1M |
| 2024-05-18 | 240.00 | 243.00 | 238.05 | 241.55 | 0.0M |
| 2024-05-17 | 240.75 | 245.00 | 236.50 | 239.55 | 0.1M |
| 2024-05-16 | 240.00 | 241.90 | 235.00 | 237.20 | 0.0M |
| 2024-05-15 | 241.05 | 245.80 | 236.90 | 238.10 | 0.0M |
| 2024-05-14 | 240.90 | 242.70 | 236.45 | 241.70 | 0.1M |
| 2024-05-13 | 240.60 | 242.45 | 235.00 | 237.65 | 0.1M |
| 2024-05-10 | 239.65 | 248.20 | 237.90 | 241.50 | 0.0M |
| 2024-05-09 | 245.30 | 247.35 | 238.00 | 239.20 | 0.1M |
| 2024-05-08 | 254.00 | 255.35 | 245.10 | 246.75 | 0.1M |
| 2024-05-07 | 248.55 | 256.00 | 243.05 | 253.45 | 0.1M |
| 2024-05-06 | 277.20 | 279.00 | 244.70 | 248.30 | 0.4M |
| 2024-05-03 | 270.05 | 272.00 | 261.65 | 265.40 | 0.1M |
| 2024-05-02 | 272.00 | 275.60 | 267.80 | 268.75 | 0.1M |
| 2024-04-30 | 274.95 | 277.60 | 271.60 | 273.40 | 0.1M |
| 2024-04-29 | 269.35 | 278.80 | 268.40 | 273.20 | 0.2M |
| 2024-04-26 | 273.25 | 279.90 | 266.10 | 269.35 | 0.1M |
| 2024-04-25 | 270.70 | 279.60 | 265.05 | 269.30 | 0.2M |
| 2024-04-24 | 272.60 | 274.05 | 270.10 | 271.40 | 0.0M |
| 2024-04-23 | 274.00 | 275.45 | 266.75 | 271.15 | 0.1M |
| 2024-04-22 | 266.00 | 285.85 | 259.90 | 267.30 | 0.2M |
| 2024-04-19 | 259.70 | 267.65 | 252.40 | 261.90 | 0.1M |
| 2024-04-18 | 269.50 | 276.30 | 259.40 | 262.05 | 0.1M |
| 2024-04-16 | 261.00 | 269.70 | 261.00 | 268.20 | 0.0M |
| 2024-04-15 | 258.00 | 266.30 | 250.75 | 262.35 | 0.1M |
| 2024-04-12 | 272.00 | 272.95 | 265.05 | 266.10 | 0.0M |
| 2024-04-10 | 274.85 | 274.90 | 264.35 | 270.65 | 0.1M |
| 2024-04-09 | 277.50 | 278.50 | 269.30 | 272.50 | 0.1M |
| 2024-04-08 | 278.05 | 284.40 | 275.55 | 277.05 | 0.1M |
| 2024-04-05 | 283.30 | 286.95 | 275.35 | 277.00 | 0.1M |
| 2024-04-04 | 277.00 | 288.20 | 275.10 | 281.85 | 0.1M |
| 2024-04-03 | 277.70 | 278.00 | 272.70 | 275.95 | 0.1M |
| 2024-04-02 | 278.00 | 278.80 | 273.30 | 277.85 | 0.1M |
| 2024-04-01 | 262.50 | 278.00 | 262.50 | 277.55 | 0.1M |
| 2024-03-28 | 265.50 | 271.75 | 256.00 | 260.15 | 0.1M |
| 2024-03-27 | 274.60 | 278.95 | 261.25 | 265.50 | 0.2M |
| 2024-03-26 | 285.50 | 296.80 | 272.65 | 274.60 | 0.3M |
| 2024-03-22 | 279.00 | 288.70 | 273.80 | 282.75 | 0.1M |
| 2024-03-21 | 280.00 | 285.50 | 275.40 | 278.30 | 0.1M |
| 2024-03-20 | 274.60 | 280.70 | 265.80 | 274.25 | 0.1M |
| 2024-03-19 | 274.80 | 286.65 | 270.05 | 271.70 | 0.1M |
| 2024-03-18 | 280.15 | 298.65 | 270.00 | 274.25 | 0.3M |
| 2024-03-15 | 275.20 | 290.00 | 273.70 | 278.25 | 0.1M |
| 2024-03-14 | 276.65 | 283.70 | 266.90 | 275.20 | 0.2M |
| 2024-03-13 | 295.00 | 300.95 | 264.05 | 268.60 | 0.2M |
| 2024-03-12 | 310.50 | 314.00 | 290.05 | 293.35 | 0.2M |
| 2024-03-11 | 319.25 | 321.35 | 300.45 | 307.75 | 0.2M |
| 2024-03-07 | 319.95 | 327.80 | 315.20 | 319.35 | 0.2M |
| 2024-03-06 | 328.80 | 332.80 | 309.95 | 312.35 | 0.2M |
| 2024-03-05 | 331.60 | 337.50 | 322.50 | 325.00 | 0.1M |
| 2024-03-04 | 348.70 | 350.00 | 330.25 | 331.95 | 0.1M |
| 2024-03-02 | 343.90 | 350.00 | 335.20 | 346.00 | 0.0M |
| 2024-03-01 | 335.75 | 357.90 | 334.15 | 340.40 | 0.3M |
| 2024-02-29 | 321.00 | 333.00 | 315.50 | 329.15 | 0.1M |
| 2024-02-28 | 333.35 | 345.95 | 320.10 | 321.30 | 0.2M |
| 2024-02-27 | 346.20 | 358.80 | 330.75 | 332.65 | 0.2M |
| 2024-02-26 | 344.50 | 347.65 | 337.00 | 346.20 | 0.2M |
| 2024-02-23 | 338.20 | 344.75 | 335.25 | 340.15 | 0.1M |
| 2024-02-22 | 337.00 | 339.90 | 324.00 | 336.20 | 0.2M |
| 2024-02-21 | 340.80 | 350.95 | 332.35 | 334.30 | 0.9M |
| 2024-02-20 | 311.05 | 343.70 | 304.40 | 340.35 | 1.6M |
| 2024-02-19 | 310.50 | 314.10 | 303.85 | 309.00 | 0.2M |
| 2024-02-16 | 304.60 | 315.60 | 301.25 | 307.95 | 0.6M |
| 2024-02-15 | 306.90 | 309.00 | 296.50 | 302.35 | 0.6M |
| 2024-02-14 | 272.55 | 314.15 | 271.30 | 307.00 | 2.7M |
| 2024-02-13 | 260.00 | 265.35 | 244.45 | 261.80 | 0.2M |
| 2024-02-12 | 290.90 | 292.90 | 254.40 | 260.65 | 0.3M |
| 2024-02-09 | 300.00 | 300.40 | 277.25 | 289.10 | 0.5M |
| 2024-02-08 | 293.80 | 302.95 | 280.60 | 298.60 | 0.6M |
| 2024-02-07 | 285.65 | 318.70 | 284.40 | 291.75 | 2.0M |
| 2024-02-06 | 289.40 | 292.25 | 277.15 | 282.65 | 0.7M |
| 2024-02-05 | 241.05 | 288.00 | 241.05 | 283.90 | 1.8M |
| 2024-02-02 | 247.95 | 251.50 | 240.50 | 241.05 | 0.1M |
| 2024-02-01 | 249.00 | 251.95 | 239.80 | 245.10 | 0.2M |
| 2024-01-31 | 240.00 | 250.30 | 240.00 | 243.10 | 0.1M |
| 2024-01-30 | 250.00 | 251.10 | 240.00 | 240.65 | 0.1M |
| 2024-01-29 | 255.00 | 257.00 | 247.20 | 248.10 | 0.2M |
| 2024-01-25 | 245.20 | 254.60 | 242.05 | 246.90 | 0.2M |
| 2024-01-24 | 225.50 | 247.75 | 221.70 | 242.95 | 0.3M |
| 2024-01-23 | 242.05 | 245.25 | 223.40 | 226.65 | 0.2M |
| 2024-01-20 | 247.50 | 249.50 | 237.15 | 240.75 | 0.1M |
| 2024-01-19 | 243.95 | 252.25 | 242.00 | 244.55 | 0.2M |
| 2024-01-18 | 246.80 | 254.50 | 236.70 | 241.45 | 0.3M |
| 2024-01-17 | 233.05 | 259.70 | 230.60 | 244.70 | 0.9M |
| 2024-01-16 | 249.80 | 249.80 | 230.60 | 237.35 | 0.3M |
| 2024-01-15 | 235.45 | 250.70 | 226.10 | 247.00 | 0.7M |
| 2024-01-12 | 225.80 | 238.05 | 225.80 | 231.50 | 0.6M |
| 2024-01-11 | 223.00 | 230.00 | 216.75 | 225.30 | 0.5M |
| 2024-01-10 | 201.50 | 231.45 | 201.50 | 222.20 | 2.2M |
| 2024-01-09 | 210.00 | 211.30 | 196.70 | 199.45 | 0.3M |
| 2024-01-08 | 189.95 | 213.30 | 189.55 | 208.75 | 0.7M |
| 2024-01-05 | 184.60 | 193.50 | 183.70 | 188.05 | 0.1M |
| 2024-01-04 | 184.20 | 189.75 | 184.00 | 184.40 | 0.1M |
| 2024-01-03 | 188.25 | 188.25 | 183.90 | 186.80 | 0.1M |
| 2024-01-02 | 183.90 | 189.75 | 181.30 | 187.30 | 0.1M |
| 2024-01-01 | 185.20 | 186.20 | 182.30 | 183.90 | 0.1M |