295.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:45 | 362.44 | 362.44 | 362.44 | 362.44 | 0.0K |
| 16:55 | 362.44 | 362.44 | 362.44 | 362.44 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
397.80
2024-11-22
Historical Low
71.79
2020-03-18
Volume Extremes
Volume Peak
0.0M
2022-04-29
Volume Low
-
2025-04-11
Data Statistics
Rise Proportion
50.5%
Start: 2020-02-18
Fall Proportion
47.7%
Total576Trading Days
Daily Change Extremes
Max Daily Gain
+32.72%
2021-03-03
Max Daily Loss
-38.39%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+32.39%
2021-09
Max Monthly Loss
-30.76%
2020-03
Related Stocks
Zavit RE Fund FII
ZAVI11
87.8000
EZTEC ON
EZTC3
15.9000
SYN prop e tech
SYNE3
5.0600
Vodafone Group
V1OD34
30.1500
De Santa Catar
CLSC3
98.4200
Genesis Multiestrategia FI Imobiliario FII
VXXV11
685.0000
Texas Instruments Inc BDR
TEXA34
63.3300
AJ Malls FII
AJFI11
7.7500
Raymond James Financial
R1JF34
418.5900
Borgwarner
B1WA34
233.0400
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800