295.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 373.33 | 373.33 | 372.22 | 372.22 | 0.0K |
| 10:35 | 370.74 | 370.74 | 369.26 | 370.00 | 0.0K |
| 10:40 | 370.37 | 370.37 | 368.15 | 368.15 | 0.0K |
| 10:45 | 368.89 | 369.63 | 368.89 | 369.63 | 0.0K |
| 10:50 | 369.63 | 369.63 | 368.89 | 368.89 | 0.0K |
| 10:55 | 368.89 | 369.26 | 368.89 | 369.26 | 0.0K |
| 11:00 | 369.63 | 369.84 | 369.15 | 369.84 | 0.0K |
| 11:05 | 370.07 | 370.37 | 369.26 | 369.26 | 0.0K |
| 11:10 | 369.61 | 370.00 | 369.26 | 370.00 | 0.0K |
| 11:15 | 369.63 | 370.00 | 369.63 | 369.63 | 0.0K |
| 11:20 | 369.63 | 370.00 | 369.63 | 370.00 | 0.0K |
| 11:25 | 370.00 | 370.00 | 369.26 | 369.26 | 0.0K |
| 11:30 | 369.26 | 369.26 | 369.26 | 369.26 | 0.0K |
| 11:35 | 369.63 | 370.00 | 369.63 | 370.00 | 0.0K |
| 11:40 | 370.74 | 370.74 | 370.74 | 370.74 | 0.0K |
| 11:45 | 370.74 | 370.74 | 370.74 | 370.74 | 0.0K |
| 11:50 | 370.74 | 370.74 | 370.00 | 370.00 | 0.0K |
| 11:55 | 370.00 | 370.00 | 369.23 | 370.00 | 0.0K |
| 12:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:15 | 370.00 | 370.74 | 370.00 | 370.06 | 0.0K |
| 12:20 | 370.06 | 370.74 | 370.00 | 370.00 | 0.0K |
| 12:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:30 | 368.89 | 368.89 | 368.89 | 368.89 | 0.0K |
| 12:35 | 368.10 | 368.10 | 367.78 | 367.78 | 0.0K |
| 12:40 | 367.78 | 367.78 | 366.67 | 366.67 | 0.0K |
| 12:45 | 367.04 | 367.04 | 366.49 | 367.04 | 0.0K |
| 12:50 | 367.04 | 367.04 | 367.04 | 367.04 | 0.0K |
| 12:55 | 367.04 | 367.04 | 366.26 | 366.67 | 0.0K |
| 13:00 | 366.67 | 367.78 | 366.67 | 367.78 | 0.0K |
| 13:05 | 368.52 | 368.52 | 367.80 | 368.52 | 0.0K |
| 13:10 | 368.52 | 368.52 | 368.52 | 368.52 | 0.0K |
| 13:15 | 367.80 | 368.52 | 367.41 | 367.41 | 0.0K |
| 13:20 | 367.78 | 367.78 | 367.69 | 367.78 | 0.0K |
| 13:25 | 367.78 | 367.78 | 367.78 | 367.78 | 0.0K |
| 13:30 | 368.15 | 368.15 | 368.15 | 368.15 | 0.0K |
| 13:35 | 368.15 | 368.15 | 367.50 | 368.15 | 0.0K |
| 13:40 | 367.04 | 367.04 | 367.04 | 367.04 | 0.0K |
| 13:45 | 367.04 | 367.04 | 367.04 | 367.04 | 0.0K |
| 13:50 | 367.04 | 367.04 | 365.93 | 365.93 | 0.0K |
| 13:55 | 365.93 | 365.93 | 365.93 | 365.93 | 0.0K |
| 14:00 | 365.01 | 365.01 | 364.82 | 364.82 | 0.0K |
| 14:05 | 364.11 | 364.82 | 364.11 | 364.82 | 0.0K |
| 14:10 | 364.82 | 365.19 | 364.82 | 365.19 | 0.0K |
| 14:15 | 365.19 | 365.19 | 365.19 | 365.19 | 0.0K |
| 14:20 | 365.19 | 365.19 | 365.19 | 365.19 | 0.0K |
| 14:25 | 365.19 | 365.19 | 364.27 | 364.45 | 0.0K |
| 14:30 | 364.45 | 364.82 | 364.45 | 364.82 | 0.0K |
| 14:35 | 364.82 | 364.82 | 364.82 | 364.82 | 0.0K |
| 14:40 | 364.82 | 364.82 | 364.82 | 364.82 | 0.0K |
| 14:45 | 364.82 | 364.82 | 364.82 | 364.82 | 0.0K |
| 14:50 | 365.19 | 365.19 | 364.08 | 364.08 | 0.0K |
| 14:55 | 364.08 | 365.56 | 364.08 | 365.56 | 0.0K |
| 16:55 | 365.56 | 365.56 | 365.56 | 365.56 | 0.0K |