22.29
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0K |
13:15 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0K |
14:05 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0K |
14:10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.3K |
14:40 | 21.00 | 21.00 | 21.00 | 21.00 | 1.5K |
15:00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.2K |
15:25 | 21.49 | 21.49 | 21.02 | 21.02 | 0.1K |