Essar Shipping

ESPL
🏛️ india →
27.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.70 41.90 40.70 41.90 16.0K
09:16 41.90 41.95 41.90 41.95 5.5K
09:17 41.95 41.95 41.95 41.95 8.5K
09:18 41.95 41.95 41.95 41.95 1.4K
09:19 41.95 41.95 41.95 41.95 3.2K
09:20 41.95 41.95 41.95 41.95 6.9K
09:21 41.95 41.95 41.95 41.95 3.3K
09:22 41.95 41.95 41.95 41.95 0.7K
09:23 41.95 41.95 41.95 41.95 0.7K
09:24 41.95 41.95 41.95 41.95 0.8K
09:25 41.95 41.95 41.95 41.95 2.7K
09:26 41.95 41.95 41.95 41.95 0.7K
09:27 41.95 41.95 41.95 41.95 2.8K
09:28 41.95 41.95 41.95 41.95 0.3K
09:29 41.95 41.95 41.95 41.95 3.5K
09:30 41.95 41.95 41.95 41.95 0.1K
09:31 41.95 41.95 41.95 41.95 1.3K
09:32 41.95 41.95 41.95 41.95 0.0K
09:33 41.95 41.95 41.95 41.95 0.5K
09:34 41.95 41.95 41.95 41.95 0.1K
09:35 41.95 41.95 41.95 41.95 0.1K
09:36 41.95 41.95 41.95 41.95 0.5K
09:37 41.95 41.95 41.95 41.95 0.2K
09:38 41.95 41.95 41.95 41.95 2.5K
09:39 41.95 41.95 41.95 41.95 1.5K
09:40 41.95 41.95 41.95 41.95 5.6K
09:41 41.95 41.95 41.95 41.95 1.7K
09:42 41.95 41.95 41.95 41.95 0.6K
09:43 41.95 41.95 41.95 41.95 0.7K
09:44 41.95 41.95 41.95 41.95 0.1K
09:46 41.95 41.95 41.95 41.95 1.8K
09:47 41.95 41.95 41.95 41.95 1.3K
09:49 41.95 41.95 41.95 41.95 0.1K
09:50 41.95 41.95 41.95 41.95 8.3K
09:51 41.95 41.95 41.95 41.95 4.0K
09:52 41.95 41.95 41.95 41.95 0.5K
09:53 41.95 41.95 41.95 41.95 0.2K
09:54 41.95 41.95 41.95 41.95 0.3K
09:55 41.95 41.95 41.95 41.95 0.6K
09:56 41.95 41.95 41.95 41.95 1.5K
09:57 41.95 41.95 41.95 41.95 0.1K
09:58 41.95 41.95 41.95 41.95 5.0K
10:00 41.95 41.95 41.95 41.95 0.1K
10:02 41.95 41.95 41.95 41.95 0.2K
10:04 41.95 41.95 41.95 41.95 0.3K
10:07 41.95 41.95 41.95 41.95 0.0K
10:09 41.95 41.95 41.95 41.95 2.2K
10:10 41.95 41.95 41.95 41.95 2.3K
10:11 41.95 41.95 41.95 41.95 0.2K
10:12 41.95 41.95 41.95 41.95 0.2K
10:13 41.95 41.95 41.95 41.95 2.8K
10:14 41.95 41.95 41.95 41.95 0.4K
10:16 41.95 41.95 41.95 41.95 0.1K
10:18 41.95 41.95 41.95 41.95 0.1K
10:19 41.95 41.95 41.95 41.95 0.5K
10:20 41.95 41.95 41.95 41.95 0.1K
10:21 41.95 41.95 41.95 41.95 0.0K
10:22 41.95 41.95 41.95 41.95 0.1K
10:23 41.95 41.95 41.95 41.95 0.3K
10:25 41.95 41.95 41.95 41.95 0.7K
10:26 41.95 41.95 41.95 41.95 0.5K
10:27 41.95 41.95 41.95 41.95 0.0K
10:28 41.95 41.95 41.95 41.95 0.0K
10:30 41.95 41.95 41.95 41.95 0.0K
10:32 41.95 41.95 41.95 41.95 0.5K
10:35 41.95 41.95 41.95 41.95 0.2K
10:37 41.95 41.95 41.95 41.95 0.0K
10:44 41.95 41.95 41.95 41.95 2.7K
10:46 41.95 41.95 41.95 41.95 36.0K
10:47 41.95 41.95 41.95 41.95 8.0K
10:48 41.95 41.95 41.95 41.95 0.2K
10:49 41.95 41.95 41.95 41.95 0.2K
10:51 41.95 41.95 41.95 41.95 0.5K
10:53 41.95 41.95 41.95 41.95 1.2K
10:58 41.95 41.95 41.95 41.95 0.1K
10:59 41.95 41.95 41.95 41.95 0.0K
11:00 41.95 41.95 41.95 41.95 5.0K
11:02 41.95 41.95 41.95 41.95 0.3K
11:04 41.95 41.95 41.95 41.95 0.1K
11:05 41.95 41.95 41.95 41.95 0.2K
11:06 41.95 41.95 41.95 41.95 0.7K
11:07 41.95 41.95 41.95 41.95 0.5K
11:09 41.95 41.95 41.95 41.95 0.0K
11:10 41.95 41.95 41.95 41.95 0.1K
11:12 41.95 41.95 41.95 41.95 1.2K
11:13 41.95 41.95 41.95 41.95 0.2K
11:19 41.95 41.95 41.95 41.95 0.1K
11:20 41.95 41.95 41.95 41.95 0.0K
11:24 41.95 41.95 41.95 41.95 0.0K
11:28 41.95 41.95 41.95 41.95 0.0K
11:29 41.95 41.95 41.95 41.95 0.2K
11:31 41.95 41.95 41.95 41.95 0.0K
11:33 41.95 41.95 41.95 41.95 0.0K
11:34 41.95 41.95 41.95 41.95 0.2K
11:35 41.95 41.95 41.95 41.95 0.2K
11:37 41.95 41.95 41.95 41.95 0.1K
11:40 41.95 41.95 41.95 41.95 0.1K
11:41 41.95 41.95 41.95 41.95 0.0K
11:46 41.95 41.95 41.95 41.95 0.1K
11:51 41.95 41.95 41.95 41.95 2.0K
11:53 41.95 41.95 41.95 41.95 0.2K
11:54 41.95 41.95 41.95 41.95 0.1K
11:56 41.95 41.95 41.95 41.95 0.0K
12:00 41.95 41.95 41.95 41.95 0.0K
12:07 41.95 41.95 41.95 41.95 2.5K
12:08 41.95 41.95 41.95 41.95 0.3K
12:11 41.95 41.95 41.95 41.95 0.0K
12:12 41.95 41.95 41.95 41.95 0.0K
12:13 41.95 41.95 41.95 41.95 0.0K
12:14 41.95 41.95 41.95 41.95 0.6K
12:17 41.95 41.95 41.95 41.95 0.0K
12:18 41.95 41.95 41.95 41.95 0.1K
12:21 41.95 41.95 41.95 41.95 0.0K
12:23 41.95 41.95 41.95 41.95 3.0K
12:26 41.95 41.95 41.95 41.95 0.1K
12:29 41.95 41.95 41.95 41.95 0.0K
12:30 41.95 41.95 41.95 41.95 0.0K
12:31 41.95 41.95 41.95 41.95 0.2K
12:32 41.95 41.95 41.95 41.95 0.5K
12:34 41.95 41.95 41.95 41.95 0.1K
12:35 41.95 41.95 41.95 41.95 0.0K
12:36 41.95 41.95 41.95 41.95 0.0K
12:39 41.95 41.95 41.95 41.95 0.1K
12:40 41.95 41.95 41.95 41.95 0.1K
12:41 41.95 41.95 41.95 41.95 0.0K
12:45 41.95 41.95 41.95 41.95 0.0K
12:46 41.95 41.95 41.95 41.95 0.2K
12:57 41.95 41.95 41.95 41.95 0.0K
13:04 41.95 41.95 41.95 41.95 0.0K
13:12 41.95 41.95 41.95 41.95 0.1K
13:13 41.95 41.95 41.95 41.95 0.1K
13:14 41.95 41.95 41.95 41.95 1.1K
13:25 41.95 41.95 41.95 41.95 0.3K
13:29 41.95 41.95 41.95 41.95 0.0K
13:34 41.95 41.95 41.95 41.95 0.0K
13:37 41.95 41.95 41.95 41.95 0.0K
13:42 41.95 41.95 41.95 41.95 0.5K
13:43 41.95 41.95 41.95 41.95 0.0K
13:46 41.95 41.95 41.95 41.95 0.2K
13:47 41.95 41.95 41.95 41.95 0.1K
13:49 41.95 41.95 41.95 41.95 0.0K
13:51 41.95 41.95 41.95 41.95 0.1K
13:53 41.95 41.95 41.95 41.95 0.0K
13:59 41.95 41.95 41.95 41.95 0.3K
14:01 41.95 41.95 41.95 41.95 0.5K
14:04 41.95 41.95 41.95 41.95 0.2K
14:05 41.95 41.95 41.95 41.95 0.0K
14:10 41.95 41.95 41.95 41.95 0.1K
14:12 41.95 41.95 41.95 41.95 0.3K
14:15 41.95 41.95 41.95 41.95 0.1K
14:20 41.95 41.95 41.95 41.95 0.2K
14:22 41.95 41.95 41.95 41.95 0.1K
14:23 41.95 41.95 41.95 41.95 0.0K
14:24 41.95 41.95 41.95 41.95 0.0K
14:26 41.95 41.95 41.95 41.95 1.1K
14:28 41.95 41.95 41.95 41.95 0.1K
14:30 41.95 41.95 41.95 41.95 0.0K
14:31 41.95 41.95 41.95 41.95 0.0K
14:37 41.95 41.95 41.95 41.95 0.0K
14:39 41.95 41.95 41.95 41.95 0.0K
14:40 41.95 41.95 41.95 41.95 0.3K
14:42 41.95 41.95 41.95 41.95 0.2K
14:43 41.95 41.95 41.95 41.95 0.3K
14:44 41.95 41.95 41.95 41.95 0.4K
14:46 41.95 41.95 41.95 41.95 0.1K
14:50 41.95 41.95 41.95 41.95 0.1K
14:55 41.95 41.95 41.95 41.95 0.1K
14:56 41.95 41.95 41.95 41.95 0.1K
14:58 41.95 41.95 41.95 41.95 0.1K
15:00 41.95 41.95 41.95 41.95 0.0K
15:01 41.95 41.95 41.95 41.95 0.5K
15:03 41.95 41.95 41.95 41.95 0.0K
15:04 41.95 41.95 41.95 41.95 0.0K
15:06 41.95 41.95 41.95 41.95 0.5K
15:08 41.95 41.95 41.95 41.95 0.0K
15:10 41.95 41.95 41.95 41.95 0.2K
15:11 41.95 41.95 41.95 41.95 0.0K
15:13 41.95 41.95 41.95 41.95 0.1K
15:15 41.95 41.95 41.95 41.95 0.3K
15:17 41.95 41.95 41.95 41.95 0.0K
15:19 41.95 41.95 41.95 41.95 0.2K
15:22 41.95 41.95 41.95 41.95 1.0K
15:23 41.95 41.95 41.95 41.95 0.6K
15:24 41.95 41.95 41.95 41.95 1.2K
15:25 41.95 41.95 41.95 41.95 0.0K
15:28 41.95 41.95 41.95 41.95 1.1K
15:29 41.95 41.95 41.95 41.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available