Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.80 36.80 36.80 36.80 1.2K
09:16 35.00 35.00 35.00 35.00 0.5K
09:17 35.20 36.73 35.20 36.73 1.0K
09:18 36.49 36.49 36.48 36.48 0.9K
09:19 36.48 36.70 36.48 36.70 0.8K
09:20 36.66 36.66 36.39 36.39 0.2K
09:21 36.39 36.39 36.00 36.28 3.6K
09:22 36.20 36.20 36.20 36.20 0.0K
09:23 35.45 35.99 35.45 35.99 0.2K
09:25 35.51 35.94 35.51 35.51 0.2K
09:26 35.50 35.50 35.50 35.50 1.2K
09:27 35.51 35.90 35.51 35.90 0.2K
09:28 35.51 35.51 35.51 35.51 0.1K
09:29 35.88 35.88 35.88 35.88 0.1K
09:30 35.84 35.84 35.70 35.70 0.3K
09:31 35.70 35.76 35.70 35.76 0.1K
09:32 35.76 35.76 35.51 35.51 0.1K
09:33 35.76 35.76 35.51 35.51 1.2K
09:34 35.45 35.45 35.45 35.45 0.5K
09:36 35.45 35.45 35.45 35.45 0.0K
09:37 35.69 35.69 35.69 35.69 0.0K
09:38 35.20 35.20 35.20 35.20 4.6K
09:39 35.20 35.20 35.10 35.10 0.7K
09:40 35.20 35.20 35.20 35.20 0.0K
09:41 35.20 35.69 35.20 35.69 0.4K
09:42 35.69 35.69 35.68 35.68 0.1K
09:45 35.66 35.66 35.66 35.66 0.0K
09:46 35.66 35.66 35.66 35.66 0.8K
09:47 35.65 35.65 35.65 35.65 0.0K
09:49 35.11 35.11 34.30 34.30 10.1K
09:50 35.60 35.60 35.60 35.60 0.1K
09:51 35.44 35.44 35.44 35.44 0.1K
09:52 35.44 35.44 35.40 35.40 0.0K
09:53 35.31 35.31 35.31 35.31 0.0K
09:55 35.31 35.31 35.31 35.31 0.0K
09:56 35.31 35.31 35.31 35.31 0.0K
09:58 35.31 35.31 35.31 35.31 0.0K
10:00 35.20 35.20 35.20 35.20 0.0K
10:01 35.37 35.37 35.37 35.37 0.0K
10:02 35.37 35.37 35.37 35.37 0.0K
10:04 35.37 35.37 35.37 35.37 0.0K
10:09 35.37 35.37 35.37 35.37 0.1K
10:10 35.37 35.37 35.37 35.37 0.0K
10:11 35.37 35.37 35.37 35.37 0.1K
10:12 35.44 35.44 35.44 35.44 0.1K
10:13 35.44 35.44 35.44 35.44 0.7K
10:14 35.44 35.55 35.44 35.55 0.6K
10:15 35.54 35.54 35.54 35.54 0.0K
10:16 35.54 35.54 35.54 35.54 0.1K
10:18 35.54 35.54 35.54 35.54 0.0K
10:19 35.40 35.40 35.40 35.40 0.0K
10:20 35.00 35.00 35.00 35.00 0.2K
10:21 35.05 35.05 35.05 35.05 0.1K
10:22 35.50 35.50 35.50 35.50 0.0K
10:23 35.54 35.54 35.54 35.54 0.2K
10:24 35.54 35.54 35.54 35.54 0.1K
10:25 35.54 35.54 35.54 35.54 0.0K
10:26 35.50 35.50 35.50 35.50 0.7K
10:27 35.50 35.50 35.50 35.50 0.0K
10:30 35.50 35.50 35.50 35.50 0.1K
10:32 35.50 35.50 35.50 35.50 0.1K
10:35 35.50 35.50 35.50 35.50 0.0K
10:40 35.48 35.48 35.48 35.48 0.0K
10:41 35.45 35.45 35.45 35.45 0.0K
10:42 35.45 35.45 35.45 35.45 0.1K
10:46 35.40 35.40 35.40 35.40 0.0K
10:48 35.20 35.20 35.00 35.00 0.6K
10:51 35.01 35.01 35.00 35.00 0.1K
10:52 35.00 35.00 35.00 35.00 0.2K
10:54 35.00 35.00 35.00 35.00 0.0K
10:57 35.00 35.00 35.00 35.00 1.0K
10:58 35.00 35.00 35.00 35.00 0.1K
10:59 34.71 34.71 34.71 34.71 0.0K
11:00 35.00 35.00 35.00 35.00 0.0K
11:01 34.71 34.71 34.71 34.71 0.0K
11:02 34.71 34.71 34.71 34.71 0.0K
11:04 35.00 35.00 35.00 35.00 0.1K
11:05 34.80 34.80 34.80 34.80 0.0K
11:06 34.80 34.80 34.80 34.80 0.2K
11:07 34.71 34.71 34.71 34.71 0.2K
11:08 34.80 34.80 34.80 34.80 0.5K
11:11 34.80 34.80 34.80 34.80 0.0K
11:13 34.80 34.80 34.80 34.80 0.5K
11:14 34.80 34.80 34.80 34.80 0.3K
11:15 35.00 35.00 35.00 35.00 0.0K
11:17 35.00 35.00 35.00 35.00 0.0K
11:19 34.80 34.81 34.80 34.81 0.1K
11:20 34.80 34.80 34.80 34.80 1.0K
11:22 35.00 35.00 35.00 35.00 2.7K
11:23 35.00 35.30 35.00 35.30 0.1K
11:24 35.30 35.30 35.30 35.30 0.5K
11:29 35.00 35.20 35.00 35.20 0.1K
11:30 35.00 35.00 35.00 35.00 0.1K
11:35 35.20 35.20 35.20 35.20 0.1K
11:36 35.24 35.24 35.24 35.24 1.1K
11:42 35.24 35.24 35.00 35.00 0.1K
11:44 34.81 34.81 34.81 34.81 0.0K
11:48 34.82 34.82 34.82 34.82 0.0K
11:49 34.81 34.81 34.81 34.81 0.0K
11:50 34.82 34.82 34.81 34.81 0.6K
11:54 34.82 34.82 34.82 34.82 0.1K
11:55 34.82 34.82 34.82 34.82 0.1K
11:56 34.82 34.82 34.82 34.82 0.1K
11:58 34.82 34.82 34.81 34.81 3.1K
11:59 34.98 34.98 34.98 34.98 1.2K
12:00 34.98 34.98 34.98 34.98 0.0K
12:03 34.98 34.98 34.98 34.98 0.0K
12:04 35.00 35.00 34.98 34.98 0.0K
12:09 35.00 35.00 35.00 35.00 0.6K
12:12 35.00 35.00 35.00 35.00 0.1K
12:13 35.00 35.00 35.00 35.00 0.1K
12:15 35.00 35.00 35.00 35.00 0.2K
12:16 35.00 35.00 35.00 35.00 0.1K
12:17 34.98 34.98 34.90 34.90 0.3K
12:19 34.89 34.89 34.89 34.89 0.0K
12:20 34.81 34.81 34.81 34.81 0.1K
12:21 35.00 35.00 35.00 35.00 0.1K
12:24 34.82 34.82 34.82 34.82 0.0K
12:25 34.82 35.00 34.82 35.00 0.0K
12:26 34.81 34.81 34.81 34.81 0.3K
12:34 34.85 34.85 34.85 34.85 0.0K
12:35 34.85 34.85 34.85 34.85 0.0K
12:40 34.81 34.81 34.81 34.81 0.0K
12:42 34.84 34.84 34.84 34.84 0.0K
12:45 34.85 34.85 34.85 34.85 0.1K
12:48 34.85 34.85 34.85 34.85 0.0K
12:50 34.85 34.85 34.85 34.85 0.2K
12:53 34.84 34.84 34.84 34.84 0.0K
12:54 34.84 34.84 34.84 34.84 0.0K
12:55 34.84 34.84 34.84 34.84 0.0K
12:58 35.00 35.00 35.00 35.00 0.2K
12:59 35.00 35.00 35.00 35.00 1.0K
13:01 35.00 35.00 34.84 34.84 0.2K
13:02 34.84 34.84 34.84 34.84 0.0K
13:03 34.84 34.84 34.84 34.84 0.0K
13:06 34.82 34.82 34.82 34.82 0.0K
13:11 34.81 34.81 34.81 34.81 0.6K
13:13 34.84 34.84 34.84 34.84 0.1K
13:17 34.81 34.81 34.81 34.81 0.0K
13:18 34.84 34.84 34.84 34.84 0.1K
13:19 34.81 34.81 34.81 34.81 0.0K
13:24 34.81 34.84 34.81 34.84 0.0K
13:25 34.81 34.81 34.81 34.81 0.0K
13:29 34.84 34.84 34.84 34.84 0.0K
13:33 34.81 34.81 34.81 34.81 0.0K
13:34 34.81 34.84 34.81 34.84 0.0K
13:36 34.84 34.84 34.84 34.84 1.8K
13:42 34.81 34.81 34.81 34.81 0.4K
13:45 34.81 34.81 34.81 34.81 0.2K
13:46 34.81 34.81 34.81 34.81 0.1K
13:47 34.81 34.81 34.81 34.81 0.0K
13:51 34.84 34.84 34.84 34.84 0.0K
13:53 35.00 35.00 35.00 35.00 0.2K
14:02 35.25 35.25 35.25 35.25 0.0K
14:05 35.25 35.25 35.25 35.25 0.1K
14:07 35.01 35.01 35.01 35.01 0.1K
14:09 35.01 35.01 35.01 35.01 0.0K
14:11 35.00 35.00 35.00 35.00 0.3K
14:12 35.00 35.00 35.00 35.00 0.1K
14:14 34.80 34.80 34.70 34.70 1.0K
14:16 34.75 34.75 34.75 34.75 0.0K
14:18 35.00 35.00 35.00 35.00 0.1K
14:24 34.95 34.95 34.95 34.95 0.3K
14:25 35.25 35.25 35.25 35.25 0.1K
14:27 35.24 35.24 35.24 35.24 1.0K
14:30 35.25 35.25 35.24 35.24 0.0K
14:33 35.24 35.24 35.24 35.24 0.1K
14:38 35.07 35.07 35.07 35.07 0.0K
14:39 34.95 34.95 34.95 34.95 0.0K
14:44 34.70 34.70 34.70 34.70 1.0K
14:45 35.20 35.20 35.20 35.20 0.1K
14:46 35.20 35.20 35.20 35.20 0.0K
14:51 35.20 35.20 35.20 35.20 0.1K
14:53 35.00 35.00 35.00 35.00 0.0K
14:56 35.23 35.23 35.00 35.00 0.1K
14:57 34.60 34.60 34.60 34.60 1.9K
14:58 35.00 35.00 35.00 35.00 0.1K
15:00 35.00 35.00 35.00 35.00 0.1K
15:01 35.00 35.00 35.00 35.00 0.3K
15:02 35.00 35.00 35.00 35.00 2.2K
15:04 35.00 35.00 35.00 35.00 0.0K
15:05 35.00 35.00 35.00 35.00 0.5K
15:06 34.26 34.26 34.26 34.26 4.2K
15:10 34.50 34.50 34.50 34.50 0.0K
15:11 34.60 34.60 34.60 34.60 0.1K
15:12 35.20 35.20 35.00 35.00 0.2K
15:14 34.60 34.60 34.60 34.60 0.0K
15:15 34.60 34.60 34.60 34.60 0.1K
15:16 35.20 35.20 34.60 34.60 0.2K
15:19 34.60 34.60 34.60 34.60 0.2K
15:22 35.00 35.00 35.00 35.00 4.1K
15:24 35.19 35.19 35.19 35.19 0.3K
15:26 35.30 35.38 35.01 35.38 5.5K
15:27 35.40 35.40 35.38 35.38 0.5K
15:28 35.38 35.38 35.38 35.38 0.0K
15:29 35.38 35.38 35.00 35.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available