Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36.00 36.00 36.00 36.00 0.0K
09:15 35.00 36.00 35.00 36.00 0.2K
09:16 35.00 36.00 35.00 36.00 0.2K
09:17 35.50 35.50 35.50 35.50 0.5K
09:18 35.50 35.50 35.50 35.50 0.2K
09:19 35.50 35.50 35.00 35.00 0.5K
09:21 35.00 35.00 35.00 35.00 0.0K
09:22 35.00 35.00 34.36 34.36 1.4K
09:23 34.53 34.53 34.53 34.53 0.0K
09:24 34.60 34.60 34.60 34.60 0.0K
09:25 35.00 35.00 35.00 35.00 1.8K
09:27 35.50 35.50 35.50 35.50 0.0K
09:28 35.00 35.50 35.00 35.50 1.1K
09:30 35.45 35.45 35.45 35.45 0.2K
09:32 35.00 35.00 35.00 35.00 0.2K
09:33 34.60 35.75 34.53 34.53 0.6K
09:35 35.65 35.65 34.50 34.50 0.0K
09:36 35.50 35.50 35.50 35.50 0.0K
09:37 35.50 35.50 35.50 35.50 0.0K
09:39 35.50 35.50 35.50 35.50 2.0K
09:40 35.80 35.80 35.80 35.80 2.0K
09:41 34.70 34.70 34.70 34.70 0.1K
09:42 34.70 34.70 34.70 34.70 0.7K
09:43 34.70 34.70 34.70 34.70 1.3K
09:44 35.90 36.00 35.90 36.00 6.0K
09:45 36.00 36.14 36.00 36.14 4.7K
09:46 35.00 35.00 35.00 35.00 0.2K
09:48 34.75 34.75 34.75 34.75 0.2K
09:49 35.70 35.70 35.70 35.70 0.0K
09:50 35.00 35.70 35.00 35.00 0.0K
09:54 35.00 35.00 35.00 35.00 0.2K
09:55 36.00 36.00 36.00 36.00 4.0K
09:58 35.00 35.00 35.00 35.00 0.1K
10:01 35.95 35.95 35.85 35.95 0.0K
10:02 35.95 35.95 35.95 35.95 0.0K
10:03 35.95 35.95 35.95 35.95 0.2K
10:04 35.95 36.00 35.95 36.00 0.1K
10:06 35.82 35.82 35.82 35.82 0.0K
10:07 35.82 35.82 35.82 35.82 0.0K
10:08 35.65 35.65 35.65 35.65 0.0K
10:09 35.82 35.82 35.82 35.82 1.5K
10:13 35.70 35.70 35.70 35.70 0.1K
10:14 35.70 35.70 35.21 35.21 0.1K
10:15 35.25 35.82 35.25 35.82 0.1K
10:16 35.82 35.82 35.82 35.82 0.1K
10:17 35.25 35.25 35.25 35.25 0.2K
10:19 35.80 35.80 35.80 35.80 0.0K
10:22 35.20 35.80 35.20 35.80 0.3K
10:25 35.63 35.63 35.63 35.63 0.1K
10:28 35.63 35.63 35.63 35.63 0.0K
10:29 35.05 35.62 35.05 35.62 0.1K
10:30 35.62 35.62 35.62 35.62 0.1K
10:31 35.62 35.62 35.62 35.62 0.0K
10:32 35.62 35.62 35.05 35.05 0.0K
10:35 35.63 35.63 35.63 35.63 0.1K
10:36 35.63 35.63 35.63 35.63 0.0K
10:37 35.63 35.63 35.63 35.63 0.0K
10:38 35.00 35.00 35.00 35.00 0.5K
10:41 35.00 35.10 35.00 35.10 0.2K
10:42 35.63 35.63 35.63 35.63 1.0K
10:43 35.61 35.61 35.61 35.61 0.1K
10:44 35.62 35.62 35.10 35.10 1.0K
10:45 35.10 35.10 35.10 35.10 0.0K
10:49 35.10 35.10 35.10 35.10 0.1K
10:50 35.60 35.60 35.10 35.10 0.1K
10:52 35.10 35.10 35.10 35.10 0.0K
10:56 35.10 35.10 35.10 35.10 0.4K
11:00 35.20 35.20 35.20 35.20 0.0K
11:01 35.25 35.25 35.25 35.25 0.2K
11:02 35.45 35.45 35.45 35.45 0.0K
11:03 35.45 35.45 35.45 35.45 0.3K
11:04 35.45 35.45 35.45 35.45 0.0K
11:05 35.26 35.26 35.26 35.26 0.0K
11:06 35.26 35.26 35.26 35.26 0.0K
11:07 35.20 35.45 35.20 35.45 3.0K
11:10 35.40 35.40 35.40 35.40 0.3K
11:11 35.45 35.60 35.45 35.60 0.2K
11:12 35.60 35.60 35.60 35.60 0.0K
11:13 35.60 35.60 35.60 35.60 0.0K
11:14 35.60 35.60 35.60 35.60 0.0K
11:15 35.63 36.00 35.63 36.00 3.8K
11:16 36.00 36.14 36.00 36.14 5.1K
11:17 35.60 35.60 35.60 35.60 0.0K
11:18 36.20 36.20 36.20 36.20 1.0K
11:19 36.20 36.30 36.20 36.30 1.0K
11:20 36.30 36.30 36.30 36.30 2.3K
11:22 36.30 36.30 36.30 36.30 0.1K
11:25 36.15 36.20 36.15 36.20 0.0K
11:26 36.20 36.20 35.61 35.61 0.3K
11:27 36.29 36.29 36.29 36.29 0.1K
11:29 35.25 35.25 35.25 35.25 5.0K
11:43 36.27 36.27 36.27 36.27 0.2K
11:45 35.45 35.45 35.45 35.45 0.0K
11:49 35.46 35.50 35.46 35.50 1.1K
11:51 35.50 35.50 35.50 35.50 0.0K
11:56 35.95 35.95 35.95 35.95 0.0K
11:57 35.95 35.95 35.95 35.95 0.1K
11:59 35.50 35.50 35.50 35.50 0.0K
12:02 35.50 35.50 35.50 35.50 0.1K
12:05 35.50 35.95 35.50 35.95 0.2K
12:08 35.46 35.46 35.46 35.46 0.1K
12:09 35.45 35.45 35.27 35.27 0.1K
12:12 35.27 35.27 35.27 35.27 0.0K
12:14 35.95 35.95 35.95 35.95 0.2K
12:15 35.95 35.95 35.27 35.27 0.5K
12:21 35.28 35.28 35.28 35.28 0.0K
12:24 35.28 35.28 35.28 35.28 0.2K
12:27 35.80 35.80 35.80 35.80 0.0K
12:29 35.80 35.80 35.80 35.80 0.1K
12:30 35.50 36.00 35.50 36.00 0.4K
12:38 35.99 35.99 35.99 35.99 0.0K
12:41 35.82 35.82 35.82 35.82 0.0K
12:44 35.51 35.51 35.51 35.51 0.0K
12:46 35.50 35.50 35.50 35.50 0.2K
12:48 35.82 35.82 35.82 35.82 0.0K
12:52 35.82 35.82 35.82 35.82 0.4K
12:54 35.82 35.82 35.82 35.82 0.0K
12:56 35.82 35.82 35.82 35.82 0.0K
12:57 35.82 35.82 35.82 35.82 0.0K
12:58 35.82 35.82 35.82 35.82 0.4K
13:01 35.80 35.80 35.50 35.50 0.8K
13:05 35.25 35.25 35.25 35.25 2.2K
13:10 35.25 35.25 35.25 35.25 0.0K
13:11 35.82 35.82 35.82 35.82 0.0K
13:12 35.82 35.82 35.82 35.82 0.0K
13:16 35.65 35.65 35.65 35.65 0.0K
13:20 35.25 35.25 35.25 35.25 0.4K
13:22 35.82 35.82 35.82 35.82 0.9K
13:26 35.25 35.25 35.25 35.25 0.8K
13:27 35.79 35.79 35.79 35.79 0.0K
13:28 35.25 35.25 35.25 35.25 0.3K
13:31 35.75 35.75 35.75 35.75 0.0K
13:35 35.50 35.50 35.50 35.50 0.0K
13:37 35.50 35.50 35.50 35.50 0.1K
13:38 35.60 35.60 35.60 35.60 0.1K
13:41 35.70 35.70 35.70 35.70 0.1K
13:42 35.70 35.70 35.70 35.70 0.9K
13:44 35.60 35.60 35.60 35.60 0.0K
13:47 35.70 35.70 35.70 35.70 0.0K
13:48 35.70 35.70 35.70 35.70 0.0K
13:50 35.70 35.70 35.70 35.70 0.0K
13:52 35.70 35.70 35.70 35.70 0.0K
13:57 35.69 35.69 35.69 35.69 0.0K
14:04 35.62 35.62 35.60 35.60 0.0K
14:05 35.25 35.25 35.25 35.25 0.0K
14:06 35.25 35.25 35.25 35.25 1.3K
14:09 35.25 35.25 35.25 35.25 0.1K
14:14 35.25 35.25 35.06 35.06 1.0K
14:16 35.10 35.10 35.10 35.10 0.0K
14:18 35.10 35.10 35.10 35.10 0.0K
14:22 35.50 35.50 35.50 35.50 0.0K
14:31 35.50 35.50 35.50 35.50 0.0K
14:42 35.33 35.50 35.33 35.50 0.8K
14:43 35.50 35.50 35.50 35.50 0.0K
14:48 35.50 35.50 35.50 35.50 0.1K
14:49 35.50 35.50 35.11 35.11 0.2K
14:50 35.48 35.48 35.48 35.48 0.0K
14:51 35.10 35.10 35.10 35.10 0.0K
14:54 35.10 35.10 35.10 35.10 0.2K
14:55 35.10 35.10 35.02 35.02 0.3K
14:56 35.10 35.10 35.10 35.10 0.1K
15:00 35.02 35.02 35.02 35.02 0.0K
15:01 35.02 35.02 35.02 35.02 0.5K
15:02 35.02 35.02 35.02 35.02 0.0K
15:03 35.10 35.10 35.10 35.10 0.0K
15:05 35.10 35.10 35.10 35.10 0.0K
15:07 35.10 35.10 35.10 35.10 0.0K
15:10 35.10 35.10 35.02 35.10 0.4K
15:13 35.10 35.10 35.10 35.10 0.8K
15:15 35.02 35.02 35.02 35.02 0.0K
15:16 35.10 35.10 35.10 35.10 0.3K
15:17 35.02 35.02 35.02 35.02 1.0K
15:20 35.03 35.03 35.02 35.02 0.7K
15:21 35.03 35.03 35.03 35.03 0.6K
15:22 35.02 35.02 35.02 35.02 1.5K
15:23 35.02 35.02 35.02 35.02 0.4K
15:24 35.03 35.03 35.03 35.03 0.0K
15:25 35.10 35.10 35.10 35.10 0.0K
15:26 35.10 35.10 35.10 35.10 0.1K
15:29 35.48 35.48 35.05 35.05 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available