Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.20 33.20 33.20 33.20 0.9K
09:15 33.10 33.10 33.00 33.00 0.5K
09:16 33.00 33.00 32.02 32.02 3.2K
09:17 32.55 32.55 32.55 32.55 0.5K
09:18 32.55 32.55 32.10 32.10 2.6K
09:19 32.55 32.55 32.55 32.55 0.3K
09:20 32.10 32.10 32.10 32.10 3.3K
09:21 32.10 32.10 32.02 32.10 0.8K
09:22 32.10 32.12 32.10 32.12 0.5K
09:23 32.12 32.12 32.02 32.02 0.4K
09:24 32.05 32.12 32.05 32.12 0.2K
09:25 32.02 32.02 32.02 32.02 4.9K
09:26 32.05 32.05 32.05 32.05 0.9K
09:27 32.05 32.05 32.05 32.05 1.0K
09:28 32.21 32.21 32.21 32.21 0.0K
09:29 32.55 32.55 32.55 32.55 0.0K
09:30 32.50 32.50 32.21 32.21 0.3K
09:34 32.25 32.55 32.25 32.55 0.1K
09:35 32.55 32.55 32.40 32.40 0.4K
09:36 32.55 32.55 32.26 32.26 1.3K
09:37 32.25 32.26 32.25 32.26 0.7K
09:38 32.26 32.26 32.26 32.26 0.3K
09:39 32.25 32.25 32.25 32.25 0.0K
09:40 32.25 32.25 32.25 32.25 0.3K
09:41 32.26 32.26 32.22 32.22 0.5K
09:42 32.22 32.22 32.22 32.22 0.0K
09:43 32.22 32.25 32.22 32.25 0.1K
09:44 32.25 32.25 32.25 32.25 0.1K
09:45 32.25 32.25 32.25 32.25 0.0K
09:46 32.25 32.26 32.25 32.26 0.1K
09:47 32.26 32.26 32.26 32.26 0.2K
09:49 32.25 32.26 32.25 32.26 0.6K
09:50 32.26 32.26 32.26 32.26 0.0K
09:51 32.26 32.26 32.25 32.25 0.1K
09:52 32.35 32.35 32.09 32.09 1.6K
09:53 32.09 32.09 32.09 32.09 1.0K
09:55 32.09 32.09 32.09 32.09 0.2K
09:56 32.09 32.09 32.09 32.09 0.0K
09:57 32.40 32.40 32.40 32.40 0.0K
09:58 32.40 32.49 32.40 32.49 0.1K
10:00 32.45 32.45 32.45 32.45 0.0K
10:01 32.05 32.45 32.05 32.45 0.6K
10:02 32.45 32.45 32.45 32.45 1.2K
10:03 32.45 32.45 32.45 32.45 0.0K
10:04 32.44 32.44 32.44 32.44 0.2K
10:05 32.44 32.44 32.44 32.44 0.0K
10:06 32.45 32.45 32.20 32.20 1.5K
10:07 32.10 32.10 32.10 32.10 0.2K
10:08 32.08 32.10 32.08 32.10 0.4K
10:09 32.10 32.10 32.10 32.10 0.2K
10:10 32.05 32.05 32.05 32.05 0.7K
10:11 32.05 32.05 32.05 32.05 0.4K
10:12 32.04 32.04 32.04 32.04 0.2K
10:13 32.05 32.05 32.02 32.02 2.4K
10:14 32.50 32.50 32.50 32.50 1.0K
10:15 32.02 32.02 32.02 32.02 1.9K
10:18 32.45 32.45 32.45 32.45 0.5K
10:20 32.45 32.49 32.45 32.49 0.1K
10:21 32.49 32.49 32.49 32.49 0.0K
10:22 32.10 32.10 32.10 32.10 0.1K
10:24 32.48 32.48 32.48 32.48 0.0K
10:25 32.10 32.48 32.10 32.48 0.0K
10:27 32.32 32.32 32.32 32.32 0.1K
10:28 32.32 32.50 32.32 32.50 0.1K
10:30 32.50 32.50 32.48 32.48 0.3K
10:31 32.15 32.50 32.15 32.50 0.4K
10:32 32.50 32.50 32.50 32.50 0.5K
10:33 32.15 32.15 32.15 32.15 0.0K
10:34 32.15 32.15 32.15 32.15 0.0K
10:37 32.16 32.16 32.16 32.16 0.2K
10:38 32.16 32.16 32.16 32.16 0.0K
10:39 32.16 32.16 32.16 32.16 0.3K
10:41 32.50 32.50 32.50 32.50 0.0K
10:43 32.50 32.50 32.50 32.50 1.0K
10:47 32.18 32.18 32.18 32.18 0.1K
10:49 32.18 32.18 32.18 32.18 0.1K
10:55 32.50 32.50 32.50 32.50 0.1K
10:56 32.50 32.50 32.50 32.50 0.2K
10:58 32.50 32.50 32.50 32.50 0.0K
10:59 32.18 32.18 32.18 32.18 0.0K
11:00 32.50 32.50 32.50 32.50 0.1K
11:01 32.50 32.50 32.19 32.19 0.6K
11:03 32.50 32.50 32.19 32.19 0.6K
11:08 32.50 32.50 32.50 32.50 0.1K
11:09 32.50 32.50 32.50 32.50 0.0K
11:12 32.20 32.20 32.20 32.20 0.0K
11:14 32.20 32.20 32.20 32.20 0.3K
11:16 32.34 32.34 32.19 32.19 1.0K
11:20 32.20 32.50 32.20 32.50 0.1K
11:22 32.50 32.50 32.50 32.50 0.0K
11:23 32.50 32.50 32.50 32.50 0.0K
11:24 32.20 32.20 32.20 32.20 0.0K
11:26 32.50 32.50 32.50 32.50 0.0K
11:28 32.20 32.20 32.20 32.20 0.3K
11:29 32.20 32.20 32.19 32.19 0.9K
11:30 32.19 32.19 32.19 32.19 0.1K
11:32 32.48 32.49 32.48 32.49 0.0K
11:35 32.49 32.49 32.49 32.49 0.0K
11:44 32.20 32.20 32.20 32.20 0.1K
11:46 32.48 32.48 32.48 32.48 0.1K
11:47 32.48 32.48 32.48 32.48 0.3K
11:51 32.19 32.19 32.19 32.19 0.5K
11:53 32.17 32.17 32.17 32.17 0.1K
11:55 32.48 32.48 32.48 32.48 0.0K
11:56 32.17 32.17 32.16 32.16 0.5K
11:58 32.16 32.16 32.16 32.16 0.0K
11:59 32.12 32.12 32.10 32.10 0.1K
12:00 32.22 32.22 32.22 32.22 1.3K
12:01 32.10 32.10 32.10 32.10 0.2K
12:02 32.10 32.10 32.10 32.10 0.0K
12:03 32.22 32.22 32.22 32.22 0.0K
12:04 32.10 32.10 32.10 32.10 0.1K
12:05 32.22 32.22 32.09 32.09 0.2K
12:07 32.09 32.09 32.09 32.09 0.1K
12:08 32.09 32.09 32.09 32.09 0.3K
12:09 32.09 32.09 32.09 32.09 0.0K
12:10 32.03 32.03 32.03 32.03 0.1K
12:13 32.09 32.09 32.02 32.02 0.6K
12:14 32.09 32.09 32.03 32.03 0.0K
12:15 32.22 32.22 32.05 32.05 0.1K
12:16 32.20 32.20 32.20 32.20 0.0K
12:18 32.20 32.20 32.20 32.20 0.0K
12:19 32.20 32.20 32.20 32.20 0.0K
12:20 32.02 32.02 32.02 32.02 0.2K
12:22 32.02 32.02 32.02 32.02 0.1K
12:23 32.02 32.02 32.02 32.02 0.5K
12:24 32.02 32.02 32.02 32.02 0.2K
12:25 32.20 32.20 32.20 32.20 0.0K
12:26 32.22 32.22 32.22 32.22 0.1K
12:28 32.16 32.16 32.16 32.16 0.0K
12:29 32.44 32.44 32.44 32.44 0.3K
12:30 32.44 32.44 32.44 32.44 0.1K
12:32 32.44 32.44 32.44 32.44 0.0K
12:41 32.02 32.39 32.02 32.39 0.7K
12:44 32.02 32.02 32.02 32.02 3.4K
12:45 32.02 32.02 32.02 32.02 0.0K
12:46 32.02 32.02 32.02 32.02 0.0K
12:48 32.02 32.02 32.02 32.02 0.1K
12:50 32.02 32.02 32.02 32.02 0.1K
12:53 32.02 32.02 32.02 32.02 0.5K
12:57 32.02 32.02 32.02 32.02 0.7K
12:58 32.02 32.02 32.02 32.02 0.4K
12:59 32.02 32.02 32.02 32.02 0.0K
13:00 32.02 32.02 32.02 32.02 0.0K
13:02 32.02 32.02 32.02 32.02 0.0K
13:05 32.02 32.02 32.02 32.02 0.1K
13:08 32.02 32.02 32.02 32.02 0.0K
13:10 32.02 32.02 32.02 32.02 0.2K
13:15 32.02 32.02 32.02 32.02 0.1K
13:16 32.02 32.02 32.02 32.02 0.0K
13:17 32.02 32.02 32.02 32.02 0.1K
13:18 32.02 32.02 32.02 32.02 0.1K
13:21 32.02 32.02 32.02 32.02 0.0K
13:26 32.02 32.02 32.02 32.02 0.3K
13:36 32.02 32.02 32.02 32.02 0.0K
13:40 32.02 32.02 32.02 32.02 0.2K
13:41 32.02 32.30 32.02 32.30 2.3K
13:42 32.30 32.30 32.30 32.30 0.2K
13:43 32.02 32.02 32.02 32.02 0.5K
13:46 32.02 32.02 32.02 32.02 0.1K
13:47 32.02 32.29 32.02 32.29 0.0K
13:48 32.02 32.02 32.02 32.02 0.8K
13:49 32.02 32.02 32.02 32.02 2.1K
13:52 32.02 32.02 32.02 32.02 0.2K
13:54 32.02 32.02 32.02 32.02 0.0K
13:55 32.02 32.02 32.02 32.02 0.1K
13:56 32.29 32.29 32.29 32.29 1.4K
13:58 32.16 32.16 32.16 32.16 0.1K
14:01 32.16 32.16 32.16 32.16 0.0K
14:03 32.02 32.02 32.02 32.02 0.4K
14:05 32.02 32.02 32.02 32.02 0.0K
14:06 32.10 32.15 32.10 32.15 0.1K
14:09 32.02 32.02 32.02 32.02 2.0K
14:12 32.02 32.02 32.02 32.02 1.0K
14:17 32.02 32.02 32.02 32.02 9.9K
14:23 32.15 32.15 32.15 32.15 0.4K
14:24 32.02 32.02 32.02 32.02 0.3K
14:25 32.02 32.25 32.02 32.25 0.5K
14:30 32.23 32.23 32.02 32.02 0.0K
14:31 32.02 32.02 32.02 32.02 1.0K
14:34 32.02 32.23 32.02 32.23 0.1K
14:35 32.15 32.15 32.15 32.15 0.1K
14:38 32.02 32.02 32.02 32.02 2.0K
14:39 32.15 32.15 32.15 32.15 0.0K
14:41 32.10 32.10 32.02 32.02 5.3K
14:46 32.02 32.02 32.02 32.02 0.2K
14:47 32.14 32.14 32.14 32.14 0.0K
14:49 32.10 32.10 32.10 32.10 5.0K
14:50 32.10 32.10 32.10 32.10 23.0K
14:52 32.02 32.02 32.02 32.02 0.1K
14:55 32.02 32.02 32.02 32.02 0.1K
14:56 32.14 32.14 32.14 32.14 0.1K
14:59 32.02 32.14 32.02 32.14 0.5K
15:00 32.14 32.14 32.14 32.14 0.0K
15:01 32.02 32.02 32.02 32.02 0.4K
15:02 32.02 32.14 32.02 32.02 0.5K
15:04 32.02 32.02 32.02 32.02 2.1K
15:07 32.03 32.03 32.02 32.02 0.0K
15:08 32.02 32.02 32.02 32.02 5.0K
15:09 32.02 32.14 32.02 32.14 20.5K
15:10 32.02 32.02 32.02 32.02 0.0K
15:12 32.11 32.14 32.11 32.14 0.1K
15:13 32.02 32.02 32.02 32.02 0.1K
15:16 32.02 32.02 32.02 32.02 0.0K
15:19 32.02 32.02 32.02 32.02 0.1K
15:22 32.02 32.02 32.02 32.02 0.0K
15:23 32.02 32.02 32.02 32.02 0.0K
15:27 32.02 32.02 32.02 32.02 0.1K
15:28 32.02 32.02 32.02 32.02 0.1K
15:29 32.02 32.02 32.02 32.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available