Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 32.02 32.02 32.02 32.02 0.0K
09:15 32.02 32.02 32.00 32.00 1.3K
09:16 32.00 32.00 32.00 32.00 0.1K
09:18 31.84 31.93 31.84 31.93 0.0K
09:19 31.93 31.93 31.65 31.65 0.2K
09:20 31.65 31.65 31.65 31.65 0.1K
09:21 30.55 30.55 30.55 30.55 1.5K
09:23 31.92 31.92 31.92 31.92 0.4K
09:24 31.92 31.92 31.25 31.25 0.4K
09:26 31.92 31.92 31.92 31.92 0.0K
09:27 31.92 31.92 31.92 31.92 0.0K
09:30 31.93 31.93 31.93 31.93 0.7K
09:32 32.00 32.25 32.00 32.25 0.0K
09:33 32.40 32.40 32.35 32.35 0.2K
09:34 32.50 32.50 32.50 32.50 0.0K
09:35 32.51 32.51 32.50 32.50 0.5K
09:36 32.50 32.70 32.50 32.70 1.2K
09:37 32.35 32.35 32.35 32.35 0.2K
09:38 32.35 32.35 31.93 31.93 0.6K
09:41 31.93 31.93 31.93 31.93 0.1K
09:43 31.93 31.93 31.93 31.93 0.0K
09:44 31.93 31.93 31.93 31.93 0.1K
09:45 31.92 31.92 31.35 31.35 0.4K
09:46 31.35 31.35 31.35 31.35 0.1K
09:47 31.78 31.78 31.35 31.35 0.3K
09:48 31.35 31.35 31.35 31.35 0.6K
09:49 31.35 31.35 31.35 31.35 4.3K
09:50 31.35 32.50 31.35 32.50 0.4K
09:51 31.30 31.30 31.30 31.30 0.0K
09:52 32.45 32.48 32.45 32.48 0.2K
09:53 31.30 31.30 31.30 31.30 0.1K
09:54 32.48 32.48 32.48 32.48 0.0K
09:55 31.30 31.30 31.30 31.30 0.0K
09:56 32.48 32.48 32.48 32.48 0.0K
09:57 32.48 32.48 32.48 32.48 0.1K
09:58 32.48 32.48 32.48 32.48 0.0K
09:59 32.48 32.48 32.35 32.35 0.1K
10:00 32.35 32.35 32.35 32.35 0.4K
10:01 32.35 32.35 32.35 32.35 0.7K
10:02 32.35 32.35 32.35 32.35 0.0K
10:03 32.35 32.35 32.35 32.35 0.0K
10:04 32.35 32.35 32.35 32.35 0.0K
10:05 32.35 32.35 32.35 32.35 0.1K
10:06 31.30 31.30 31.30 31.30 0.2K
10:07 32.05 32.05 32.05 32.05 0.0K
10:10 31.00 31.00 30.70 30.70 5.0K
10:11 32.00 32.00 32.00 32.00 0.0K
10:12 31.15 31.15 31.10 31.10 0.1K
10:13 31.10 31.10 31.10 31.10 0.0K
10:14 32.00 32.00 32.00 32.00 0.0K
10:15 32.16 32.16 32.00 32.00 0.0K
10:16 32.00 32.00 32.00 32.00 0.0K
10:17 32.00 32.00 32.00 32.00 0.3K
10:18 31.80 31.80 31.80 31.80 0.1K
10:19 31.80 31.80 31.80 31.80 0.0K
10:21 32.00 32.00 32.00 32.00 0.0K
10:22 32.00 32.00 32.00 32.00 0.1K
10:23 32.00 32.00 32.00 32.00 0.0K
10:24 32.00 32.00 32.00 32.00 0.0K
10:25 31.60 31.60 31.60 31.60 0.0K
10:36 32.00 32.00 32.00 32.00 0.0K
10:37 31.80 31.80 31.80 31.80 0.0K
10:38 31.80 31.80 31.80 31.80 0.0K
10:41 31.80 31.80 31.80 31.80 0.1K
10:42 31.80 31.80 31.80 31.80 0.4K
10:45 31.85 31.85 31.85 31.85 0.0K
10:46 31.85 31.85 31.85 31.85 0.0K
10:47 32.00 32.00 32.00 32.00 0.1K
10:48 32.00 32.00 32.00 32.00 0.1K
10:49 32.00 32.00 32.00 32.00 0.0K
10:51 31.85 31.85 31.85 31.85 0.0K
10:52 31.90 31.90 31.90 31.90 0.1K
10:53 31.90 31.90 31.90 31.90 0.0K
10:54 31.90 31.90 31.90 31.90 0.1K
10:55 31.90 31.90 31.90 31.90 0.0K
10:56 31.90 31.90 31.90 31.90 0.0K
10:58 31.90 31.90 31.90 31.90 0.0K
10:59 31.85 31.85 31.85 31.85 0.0K
11:00 31.90 31.90 31.90 31.90 0.1K
11:01 31.90 31.90 31.90 31.90 0.2K
11:02 31.90 31.90 31.90 31.90 0.1K
11:03 31.90 31.90 31.90 31.90 0.2K
11:04 31.90 31.90 31.90 31.90 0.1K
11:06 31.90 31.90 31.90 31.90 0.0K
11:07 31.90 31.90 31.90 31.90 0.2K
11:10 32.00 32.00 32.00 32.00 0.1K
11:11 31.85 31.85 31.85 31.85 0.1K
11:12 32.00 32.00 32.00 32.00 0.1K
11:13 32.00 32.00 32.00 32.00 0.2K
11:14 32.00 32.00 32.00 32.00 0.1K
11:15 32.25 32.25 32.25 32.25 0.0K
11:16 32.25 32.35 32.25 32.35 1.0K
11:17 32.35 32.35 32.35 32.35 1.1K
11:20 32.35 32.35 32.35 32.35 0.0K
11:21 32.35 32.35 32.35 32.35 0.0K
11:23 32.35 32.35 32.35 32.35 0.1K
11:25 32.35 32.35 32.35 32.35 0.0K
11:26 32.35 32.35 32.35 32.35 0.0K
11:28 32.00 32.00 32.00 32.00 0.2K
11:36 32.35 32.35 32.35 32.35 0.1K
11:39 32.35 32.35 32.35 32.35 0.1K
11:41 32.35 32.35 32.35 32.35 0.1K
11:42 32.00 32.00 32.00 32.00 0.1K
11:43 32.16 32.16 32.16 32.16 0.0K
11:46 32.00 32.00 32.00 32.00 0.3K
11:51 32.16 32.16 32.16 32.16 0.1K
11:52 32.16 32.16 32.16 32.16 0.0K
11:54 32.16 32.16 32.16 32.16 0.0K
11:55 32.00 32.00 32.00 32.00 0.2K
11:58 32.00 32.00 32.00 32.00 0.0K
11:59 32.35 32.35 32.35 32.35 0.0K
12:02 32.35 32.35 32.35 32.35 0.2K
12:06 32.35 32.35 32.35 32.35 0.1K
12:10 32.35 32.35 32.35 32.35 0.1K
12:12 32.35 32.35 32.35 32.35 0.2K
12:17 31.85 31.85 31.85 31.85 0.2K
12:19 31.65 31.65 31.65 31.65 0.3K
12:21 31.65 31.65 31.65 31.65 0.0K
12:25 31.65 31.65 31.65 31.65 0.0K
12:26 32.30 32.30 32.30 32.30 0.0K
12:27 32.30 32.30 32.30 32.30 0.0K
12:31 31.65 31.65 31.65 31.65 0.1K
12:32 32.30 32.30 32.00 32.00 10.0K
12:33 32.30 32.35 32.30 32.35 5.1K
12:34 32.00 32.00 32.00 32.00 6.0K
12:38 32.35 32.35 32.35 32.35 0.3K
12:43 32.35 32.35 32.35 32.35 0.0K
12:50 32.35 32.35 32.35 32.35 0.3K
12:52 32.35 32.35 32.35 32.35 0.0K
12:53 32.35 32.35 32.35 32.35 0.1K
12:56 32.35 32.35 32.35 32.35 0.2K
13:00 32.35 32.35 32.35 32.35 0.0K
13:01 32.30 32.30 32.30 32.30 0.0K
13:07 32.30 32.30 32.30 32.30 0.1K
13:11 32.35 32.35 32.35 32.35 0.5K
13:13 32.35 32.35 32.35 32.35 0.1K
13:15 32.35 32.35 32.35 32.35 0.1K
13:20 32.35 32.35 32.35 32.35 0.1K
13:25 32.35 32.35 32.35 32.35 0.0K
13:30 32.35 32.35 32.35 32.35 0.2K
13:33 32.35 32.35 32.35 32.35 0.0K
13:37 32.35 32.35 32.35 32.35 0.0K
13:39 32.35 32.35 32.35 32.35 0.1K
13:42 32.35 32.35 32.35 32.35 0.1K
13:43 32.35 32.35 32.35 32.35 0.0K
13:48 32.35 32.35 32.35 32.35 0.0K
13:49 32.35 32.35 32.35 32.35 0.2K
13:50 32.35 32.35 32.35 32.35 0.0K
13:55 32.47 32.47 32.47 32.47 0.0K
14:01 32.45 32.45 32.45 32.45 0.1K
14:02 32.40 32.45 32.40 32.45 13.3K
14:04 32.45 32.45 32.45 32.45 0.0K
14:08 32.45 32.45 32.45 32.45 0.0K
14:10 32.45 32.45 32.45 32.45 0.2K
14:12 32.45 32.45 32.45 32.45 0.0K
14:13 32.40 32.40 32.40 32.40 0.0K
14:15 32.45 32.45 32.45 32.45 0.5K
14:16 32.45 32.45 32.40 32.40 0.1K
14:18 32.40 32.40 32.40 32.40 0.1K
14:19 32.00 32.00 32.00 32.00 1.0K
14:27 32.44 32.44 32.44 32.44 0.1K
14:30 32.44 32.44 32.44 32.44 0.1K
14:31 32.44 32.44 32.44 32.44 0.0K
14:33 32.44 32.44 32.44 32.44 0.1K
14:34 32.45 32.45 32.45 32.45 0.0K
14:35 32.45 32.45 32.45 32.45 0.1K
14:36 32.44 32.45 32.44 32.45 0.5K
14:38 32.45 32.45 32.45 32.45 0.1K
14:39 32.45 32.45 32.45 32.45 0.5K
14:40 32.45 32.45 32.45 32.45 0.0K
14:41 32.20 32.20 32.20 32.20 0.0K
14:42 32.20 32.20 32.20 32.20 0.0K
14:47 33.00 33.00 33.00 33.00 1.0K
14:48 33.00 33.00 33.00 33.00 0.0K
14:51 32.99 32.99 32.99 32.99 0.0K
14:53 32.99 32.99 32.99 32.99 0.1K
14:54 32.99 32.99 32.99 32.99 1.0K
14:56 32.70 32.70 32.70 32.70 0.9K
14:57 32.70 32.99 32.70 32.99 0.2K
15:00 32.24 32.24 32.24 32.24 0.0K
15:01 33.00 33.00 33.00 33.00 0.5K
15:02 32.90 32.90 32.90 32.90 0.0K
15:03 32.90 32.90 32.90 32.90 0.1K
15:04 32.90 32.90 32.90 32.90 0.1K
15:05 32.85 32.85 32.85 32.85 0.0K
15:06 32.20 32.20 32.20 32.20 0.2K
15:09 32.21 32.80 32.21 32.80 0.1K
15:10 32.80 32.80 32.20 32.20 0.2K
15:11 32.20 33.00 32.20 33.00 0.5K
15:12 32.20 32.20 32.20 32.20 0.0K
15:13 33.00 33.00 33.00 33.00 0.1K
15:14 33.00 33.00 33.00 33.00 0.0K
15:17 32.79 32.79 32.79 32.79 0.0K
15:19 32.21 32.21 32.21 32.21 0.2K
15:21 32.22 32.22 32.22 32.22 0.0K
15:25 32.50 32.50 32.50 32.50 0.1K
15:26 32.80 32.80 32.80 32.80 0.0K
15:28 32.80 32.80 32.80 32.80 0.0K
15:29 33.00 33.00 32.82 32.82 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available